Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukoil PJSC ADR Historical Data

LKOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $67.05
+3.16%
$3.7 million $17,097
May 14, 2020 $64.99
-1.72%
$3.58 million $845
May 13, 2020 $66.13
-0.04%
$3.65 million $265
May 11, 2020 $65.34
-0.08%
$3.6 million $1,307
May 10, 2020 $65.39
+0.01%
$3.61 million $1,308
May 9, 2020 $65.39
+0.03%
$3.61 million $1,308
May 8, 2020 $65.37
+0.25%
$3.61 million $1,307
Download