Lukoil PJSC ADR Historical Data

LKOD Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 67.05
+3.16%
$ 3.7 million $ 17,097
May 14, 2020 $ 64.99
-1.72%
$ 3.58 million $ 845
May 13, 2020 $ 66.13
-0.04%
$ 3.65 million $ 265
May 11, 2020 $ 65.34
-0.08%
$ 3.6 million $ 1,307
May 10, 2020 $ 65.39
+0.01%
$ 3.61 million $ 1,308
May 9, 2020 $ 65.39
+0.03%
$ 3.61 million $ 1,308
May 8, 2020 $ 65.37
+0.25%
$ 3.61 million $ 1,307
Download