Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukoil PJSC ADR Historical Data

LKOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $87.18
+0.00%
$174.35 billion $959
Jan 14, 2022 $87.18
+0.49%
$174.35 billion $959
Jan 13, 2022 $86.75
-6.67%
$173.5 billion $954
Jan 12, 2022 $92.95
+2.62%
$185.9 billion $744
Jan 11, 2022 $90.58
+1.66%
$181.15 billion $815
Jan 10, 2022 $89.1
-1.00%
$178.2 billion $15,325
Jan 9, 2022 $90
+0.00%
$180 billion $450
Jan 8, 2022 $90
+0.00%
$180 billion $450
Jan 7, 2022 $90
+3.84%
$180 billion $450
Jan 6, 2022 $86.68
-1.42%
$173.35 billion $260
Jan 5, 2022 $87.93
-1.51%
$175.85 billion $88
Jan 4, 2022 $89.28
-1.16%
$178.55 billion $89
Jan 3, 2022 $90.33
+0.00%
$180.65 billion $271
Jan 2, 2022 $90.33
+0.00%
$180.65 billion $271
Jan 1, 2022 $90.33
+0.00%
$180.65 billion $271
Dec 31, 2021 $90.33
+2.96%
$180.65 billion $271
Dec 30, 2021 $87.73
+0.63%
$175.45 billion $88
Dec 29, 2021 $87.18
-1.13%
$174.35 billion $610
Dec 27, 2021 $85.78
+0.00%
$171.55 billion $257
Dec 26, 2021 $85.78
+0.00%
$171.55 billion $257
Dec 25, 2021 $85.78
+0.00%
$171.55 billion $257
Dec 24, 2021 $85.78
+0.12%
$171.55 billion $257
Dec 23, 2021 $85.68
-0.12%
$171.35 billion $171
Dec 22, 2021 $85.83
+0.64%
$171.65 billion $86
Dec 21, 2021 $85.28
+0.24%
$170.55 billion $256
Dec 20, 2021 $85.08
-4.03%
$170.15 billion $425
Dec 19, 2021 $88.65
+0.00%
$177.3 billion $266
Dec 18, 2021 $88.65
+0.00%
$177.3 billion $266
Dec 17, 2021 $88.65
-3.14%
$177.3 billion $266
Dec 16, 2021 $91.65
+4.68%
$183.3 billion $458
Dec 15, 2021 $87.55
-1.24%
$175.1 billion $88
Dec 13, 2021 $90.22
+0.36%
$180.45 billion $451
Dec 12, 2021 $89.9
+0.00%
$179.8 billion $450
Dec 11, 2021 $89.9
+0.00%
$179.8 billion $450
Dec 10, 2021 $89.9
+0.00%
$179.8 billion $450
Dec 9, 2021 $89.6
+1.41%
$179.2 billion $90
Dec 8, 2021 $88.35
-2.16%
$176.7 billion $177
Dec 7, 2021 $90.3
+0.61%
$180.6 billion $90
Dec 6, 2021 $89.75
+0.70%
$179.5 billion $90
Dec 3, 2021 $91.1
+0.36%
$182.2 billion $91
Dec 2, 2021 $90.78
+1.09%
$181.55 billion $272
Dec 1, 2021 $89.8
+2.13%
$179.6 billion $449
Nov 30, 2021 $87.93
-1.26%
$175.85 billion $791
Nov 29, 2021 $89.05
+2.15%
$178.1 billion $1,603
Nov 28, 2021 $84.85
+0.00%
$169.7 billion $170
Nov 27, 2021 $84.85
+0.00%
$169.7 billion $170
Nov 26, 2021 $84.85
-5.20%
$169.7 billion $170
Nov 25, 2021 $89.5
-1.38%
$179 billion $90
Nov 24, 2021 $90.75
+0.72%
$181.5 billion $272
Nov 23, 2021 $90.1
+2.18%
$180.2 billion $180