Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lukoil PJSC ADR Historical Data

LKOD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $88.18
-3.00%
$176.35 billion $88
Nov 21, 2021 $90.9
+0.00%
$181.8 billion $3,182
Nov 20, 2021 $90.9
+0.00%
$181.8 billion $3,182
Nov 19, 2021 $90.9
-1.84%
$181.8 billion $3,182
Nov 18, 2021 $92.6
-2.73%
$185.2 billion $185
Nov 17, 2021 $95.2
+1.17%
$190.4 billion $1,428
Nov 16, 2021 $94.1
-0.74%
$188.2 billion $659
Nov 15, 2021 $94.8
+0.32%
$189.6 billion $379
Nov 14, 2021 $94.5
+0.00%
$189 billion $1,325
Nov 13, 2021 $94.5
+0.00%
$189 billion $1,325
Nov 12, 2021 $94.5
-4.55%
$189 billion $1,325
Nov 11, 2021 $99
-2.27%
$198 billion $692
Nov 10, 2021 $101.3
-0.39%
$202.6 billion $810
Nov 9, 2021 $100.95
-0.15%
$201.9 billion $101
Nov 8, 2021 $101.1
+0.85%
$202.2 billion $202
Nov 7, 2021 $100.25
+0.00%
$200.5 billion $100
Nov 6, 2021 $100.25
+0.00%
$200.5 billion $100
Nov 5, 2021 $100.25
+1.73%
$200.5 billion $100
Nov 4, 2021 $98.55
+0.36%
$197.1 billion $492
Nov 3, 2021 $98.2
-2.43%
$196.4 billion $295
Nov 2, 2021 $100.65
-0.30%
$201.3 billion $101
Nov 1, 2021 $100.15
+0.00%
$200.3 billion $102
Oct 31, 2021 $100.15
+0.00%
$200.3 billion $100
Oct 30, 2021 $100.15
+0.00%
$200.3 billion $100
Oct 29, 2021 $100.15
-2.20%
$200.3 billion $100
Oct 28, 2021 $102.4
-1.49%
$204.8 billion $102
Oct 27, 2021 $103.95
-3.03%
$207.9 billion $104
Oct 26, 2021 $107.2
+1.61%
$214.4 billion $214
Oct 25, 2021 $105.5
+2.88%
$211 billion $528
Oct 22, 2021 $102.25
+1.14%
$204.5 billion $102
Oct 21, 2021 $101.1
-2.60%
$202.2 billion $303
Oct 20, 2021 $102.95
+0.44%
$205.9 billion $206
Oct 19, 2021 $102.5
+0.15%
$205 billion $205
Oct 18, 2021 $102.35
+0.54%
$204.7 billion $307
Oct 17, 2021 $101.8
+0.00%
$203.6 billion $509
Oct 16, 2021 $101.8
+0.00%
$203.6 billion $509
Oct 15, 2021 $101.8
+0.79%
$203.6 billion $509
Oct 12, 2021 $101.05
-0.10%
$202.1 billion $303
Oct 11, 2021 $101.15
-0.20%
$202.3 billion $405
Oct 7, 2021 $97.35
+0.00%
$194.7 billion $97
Oct 6, 2021 $97.35
-3.66%
$194.7 billion $97
Oct 5, 2021 $101.05
+3.38%
$202.1 billion $909
Oct 4, 2021 $97.75
+2.79%
$195.5 billion $881
Oct 3, 2021 $95.1
+0.00%
$190.2 billion $951
Oct 2, 2021 $95.1
+0.00%
$190.2 billion $951
Oct 1, 2021 $95.1
+1.49%
$190.2 billion $951
Sep 29, 2021 $95.05
-0.94%
$190.1 billion $95
Sep 28, 2021 $95.95
+0.26%
$191.9 billion $96
Sep 27, 2021 $95.7
+1.38%
$191.4 billion $287
Sep 23, 2021 $92.15
+0.49%
$184.3 billion $92