Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukoil PJSC ADR Historical Data

LKOD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2021 $91.7
+0.66%
$183.4 billion $92
Sep 17, 2021 $90.4
-0.93%
$180.8 billion $90
Sep 16, 2021 $91.25
-1.35%
$182.5 billion $183
Sep 15, 2021 $92.5
+2.89%
$185 billion $277
Sep 14, 2021 $89.9
+3.57%
$179.8 billion $360
Sep 13, 2021 $86.8
+0.17%
$173.6 billion $87
Sep 9, 2021 $86.45
+0.82%
$172.9 billion $86
Sep 8, 2021 $85.75
+0.65%
$171.5 billion $171
Sep 7, 2021 $85.2
-0.18%
$170.4 billion $85
Sep 3, 2021 $86.5
-0.92%
$173 billion $173
Sep 2, 2021 $87.3
+1.63%
$174.6 billion $175
Sep 1, 2021 $85.9
+1.12%
$171.8 billion $515
Aug 31, 2021 $84.95
-1.34%
$169.9 billion $85
Aug 30, 2021 $86.1
+0.00%
$172.2 billion $258
Aug 29, 2021 $86.1
+0.00%
$172.2 billion $258
Aug 28, 2021 $86.1
+0.00%
$172.2 billion $258
Aug 27, 2021 $86.1
+0.76%
$172.2 billion $258
Aug 24, 2021 $86.55
+0.23%
$173.1 billion $87
Aug 23, 2021 $86.35
+0.29%
$172.7 billion $86
Aug 20, 2021 $84.1
-1.12%
$168.2 billion $84
Aug 19, 2021 $85.05
-3.52%
$170.1 billion $255
Aug 18, 2021 $88.15
-1.67%
$176.3 billion $264
Aug 17, 2021 $89.65
+2.57%
$179.3 billion $537
Aug 16, 2021 $87.4
-0.06%
$174.8 billion $87
Aug 15, 2021 $87.45
+0.00%
$174.9 billion $175
Aug 14, 2021 $87.45
+0.00%
$174.9 billion $175
Aug 13, 2021 $87.45
-0.29%
$174.9 billion $175
Aug 12, 2021 $87.7
+0.69%
$175.4 billion $880
Aug 11, 2021 $87.1
+0.00%
$174.2 billion $1,132
Aug 10, 2021 $85.95
+1.36%
$171.9 billion $601
Aug 8, 2021 $84.9
+0.00%
$169.8 billion $1,104
Aug 7, 2021 $84.9
+0.00%
$169.8 billion $1,104
Aug 6, 2021 $84.9
-0.88%
$169.8 billion $1,104
Aug 4, 2021 $86.21
+1.58%
$172.41 billion $86
Aug 3, 2021 $84.91
-1.38%
$169.82 billion $85
Jul 28, 2021 $85.95
+0.34%
$171.91 billion $86
Jul 27, 2021 $85.54
-0.59%
$171.07 billion $86
Jul 26, 2021 $86.02
+0.08%
$172.04 billion $86
Jul 22, 2021 $86.47
+0.95%
$4.77 million $86
Jul 21, 2021 $85.68
+0.92%
$4.73 million $86
Jul 16, 2021 $85.98
-0.10%
$4.74 million $86
Jul 15, 2021 $85.97
-1.24%
$4.74 million $86
Jul 7, 2021 $91.26
-1.40%
$5.03 million $183
Jul 6, 2021 $92.46
+0.65%
$5.1 million $554
Jul 5, 2021 $91.92
-0.89%
$5.07 million $18,495
Jul 4, 2021 $92.74
-0.01%
$5.12 million $371
Jul 3, 2021 $92.74
-0.02%
$5.12 million $371
Jul 2, 2021 $92.77
+1.02%
$5.12 million $371
Jul 1, 2021 $91.9
+0.00%
$5.07 million $3,128
Jun 30, 2021 $91.92
+0.49%
$5.07 million $92