Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukoil PJSC ADR Historical Data

LKOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2021 $78.89
+2.49%
$4.35 million $2,130
Apr 21, 2021 $76.98
+1.00%
$4.25 million $154
Apr 20, 2021 $76.21
-1.35%
$4.2 million $229
Apr 19, 2021 $79.71
+0.04%
$4.4 million $399
Apr 18, 2021 $79.66
+0.03%
$4.39 million $398
Apr 17, 2021 $79.64
+0.00%
$4.39 million $398
Apr 16, 2021 $79.65
+0.95%
$4.39 million $398
Apr 15, 2021 $78.9
-0.78%
$4.35 million $158
Apr 14, 2021 $79.47
-0.29%
$4.38 million $159
Apr 13, 2021 $76.91
+0.16%
$4.24 million $77
Apr 12, 2021 $76.79
+0.64%
$4.24 million $307
Apr 11, 2021 $76.3
+0.01%
$4.21 million $687
Apr 10, 2021 $76.3
+0.00%
$4.21 million $687
Apr 9, 2021 $76.3
-1.46%
$4.21 million $687
Apr 8, 2021 $77.41
+0.91%
$4.27 million $542
Apr 7, 2021 $76.74
+0.67%
$4.23 million $2,456
Apr 6, 2021 $76.25
-4.15%
$4.21 million $5,261
Apr 5, 2021 $79.51
+0.02%
$4.39 million $318
Apr 4, 2021 $79.49
+0.01%
$4.38 million $318
Apr 3, 2021 $79.5
+0.00%
$4.38 million $318
Apr 2, 2021 $79.5
+0.01%
$4.38 million $318
Apr 1, 2021 $79.5
-1.06%
$4.38 million $318
Mar 30, 2021 $80.65
-0.31%
$4.45 million $1,129
Mar 29, 2021 $82.59
+1.12%
$4.56 million $330
Mar 28, 2021 $81.69
+0.02%
$4.51 million $327
Mar 27, 2021 $81.69
-0.05%
$4.51 million $327
Mar 26, 2021 $81.71
+2.48%
$4.51 million $327
Mar 25, 2021 $79.75
-1.25%
$4.4 million $239
Mar 24, 2021 $80.79
+3.04%
$4.46 million $162
Mar 23, 2021 $78.43
-4.02%
$4.33 million $863
Mar 22, 2021 $81.73
+1.59%
$4.51 million $572
Mar 21, 2021 $80.45
+0.06%
$4.44 million $483
Mar 20, 2021 $80.44
-0.01%
$4.44 million $483
Mar 19, 2021 $80.44
-3.07%
$4.44 million $483
Mar 18, 2021 $82.99
-2.73%
$4.58 million $166
Mar 17, 2021 $85.27
+0.30%
$4.7 million $1,194
Mar 16, 2021 $0.0088
-99.99%
$485 $1.97 million
Mar 15, 2021 $87.5
+2.33%
$4.83 million $1,837
Mar 14, 2021 $85.61
-0.10%
$4.72 million $342
Mar 13, 2021 $85.7
+0.02%
$4.73 million $343
Mar 12, 2021 $85.69
+0.60%
$4.73 million $343
Mar 11, 2021 $85.18
+3.82%
$4.7 million $1,533
Mar 10, 2021 $82.1
-3.88%
$4.53 million $4,926
Mar 9, 2021 $85.38
+3.40%
$4.71 million $5,208
Mar 8, 2021 $82.55
-0.73%
$4.55 million $165
Mar 7, 2021 $83.22
-0.03%
$4.59 million $78,556
Mar 6, 2021 $83.25
+0.03%
$4.59 million $78,590
Mar 5, 2021 $83.25
+5.94%
$4.59 million $78,584
Mar 4, 2021 $78.6
+2.29%
$4.34 million $393
Mar 3, 2021 $76.88
+0.82%
$4.24 million $2,229