Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukoil PJSC ADR Historical Data

LKOD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $71.01
+0.13%
$3.92 million $2,130
Dec 24, 2020 $67.4
+0.35%
$3.72 million $674
Dec 23, 2020 $67.03
-0.34%
$3.7 million $670
Dec 22, 2020 $67.26
+0.79%
$3.71 million $673
Dec 21, 2020 $66.75
+0.02%
$3.68 million $667
Dec 17, 2020 $70.37
+0.18%
$3.88 million $281
Dec 16, 2020 $70.01
-1.96%
$3.86 million $70
Dec 8, 2020 $68.23
+0.03%
$3.76 million $682
Dec 7, 2020 $68.2
-0.61%
$3.76 million $682
Dec 6, 2020 $68.62
-0.07%
$3.79 million $823
Dec 5, 2020 $68.71
-0.01%
$3.79 million $825
Dec 4, 2020 $68.73
+2.14%
$3.79 million $825
Dec 3, 2020 $67.29
-1.13%
$3.71 million $67
Dec 2, 2020 $68.05
+2.49%
$3.75 million $68
Dec 1, 2020 $66.42
+0.54%
$3.66 million $399
Nov 30, 2020 $68.77
-0.04%
$3.79 million $275
Nov 29, 2020 $68.79
+0.03%
$3.79 million $275
Nov 28, 2020 $68.77
-0.05%
$3.79 million $275
Nov 27, 2020 $68.78
-0.69%
$3.79 million $275
Nov 26, 2020 $69.25
-1.69%
$3.82 million $485
Nov 25, 2020 $70.45
+4.81%
$3.89 million $916
Nov 24, 2020 $67.24
+3.32%
$3.71 million $3,900
Nov 23, 2020 $65.06
-1.63%
$3.59 million $1,431
Nov 19, 2020 $63.57
-2.02%
$3.51 million $318
Nov 18, 2020 $64.89
+2.85%
$3.58 million $324
Nov 17, 2020 $63.09
-1.65%
$3.48 million $315
Nov 16, 2020 $64.14
-0.01%
$3.54 million $128
Nov 13, 2020 $61.97
-2.24%
$3.42 million $62
Nov 12, 2020 $63.39
-1.57%
$3.5 million $380
Nov 11, 2020 $64.4
+0.66%
$3.55 million $2,898
Nov 10, 2020 $63.98
+0.96%
$3.53 million $128
Nov 9, 2020 $63.38
+4.12%
$3.5 million $12,676
Nov 6, 2020 $56.65
+0.61%
$3.12 million $340
Nov 5, 2020 $56.31
+2.22%
$3.11 million $2,985
Nov 4, 2020 $55.09
+3.50%
$3.04 million $165
Nov 3, 2020 $53.23
+0.16%
$2.94 million $5,642
Nov 2, 2020 $50.99
+0.07%
$2.81 million $10,198
Nov 1, 2020 $50.96
+0.08%
$2.81 million $10,191
Oct 31, 2020 $50.92
-0.11%
$2.81 million $10,183
Oct 30, 2020 $50.97
-0.90%
$2.81 million $10,194
Oct 29, 2020 $51.44
+0.72%
$2.84 million $257
Oct 28, 2020 $51.07
-4.30%
$2.82 million $19,152
Oct 27, 2020 $53.36
-4.55%
$2.94 million $4,322
Oct 26, 2020 $55.92
-1.01%
$3.08 million $559
Oct 25, 2020 $56.49
-0.06%
$3.12 million $9,773
Oct 24, 2020 $56.51
-0.02%
$3.12 million $9,777
Oct 23, 2020 $56.53
+1.00%
$3.12 million $9,780
Oct 22, 2020 $55.52
+1.20%
$3.06 million $1,110
Oct 21, 2020 $54.86
+0.25%
$3.03 million $1,097
Oct 20, 2020 $54.72
+0.36%
$3.02 million $547