Coinranking
Lukoil PJSC ADR Historical Data
LKOD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7 | $6.15 | +0.00% | ||
| Feb 28 | $6.15 | -87.94% | ||
| Feb 21 | $51 | -40.32% | ||
| Feb 14 | $85.45 | -2.57% | ||
| Feb 7 | $94.43 | +3.42% | ||
| Jan 31 | $91.3 | +4.55% | ||
| Jan 24 | $87.33 | +4.24% | ||
| Jan 17 | $83.78 | -3.90% | ||
| Jan 10 | $87.18 | -3.14% | ||
| Jan 3 | $90 | -0.36% | ||
| Dec 27 | $90.33 | +5.30% | ||
| Dec 20 | $85.78 | -3.24% | ||
| Dec 13 | $88.65 | -1.39% | ||
| Dec 6 | $89.9 | +0.87% | ||
| Nov 29 | $91.1 | +4.50% | ||
| Nov 22 | $84.85 | -6.66% | ||
| Nov 15 | $90.9 | -3.81% | ||
| Nov 8 | $94.5 | -5.74% | ||
| Nov 1 | $100.25 | +0.10% | ||
| Oct 25 | $100.15 | -2.34% | ||
| Oct 18 | $102.25 | +0.44% | ||
| Oct 11 | $101.8 | +0.44% | ||
| Oct 4 | $97.35 | +2.37% | ||
| Sep 27 | $95.1 | +0.74% | ||
| Sep 20 | $92.15 | +1.15% | ||
| Sep 13 | $90.4 | +4.33% | ||
| Sep 6 | $86.45 | +1.29% | ||
| Aug 30 | $86.5 | +0.46% | ||
| Aug 23 | $86.1 | +0.00% | ||
| Aug 16 | $84.1 | -3.83% | ||
| Aug 9 | $87.45 | +3.13% | ||
| Aug 2 | $84.9 | -1.39% | ||
| Jul 26 | $85.95 | +0.00% | ||
| Jul 19 | $86.47 | +1.85% | ||
| Jul 12 | $85.98 | -1.23% | ||
| Jul 5 | $91.26 | -1.60% | ||
| Jun 28 | $92.74 | -0.89% | ||
| Jun 21 | $93.56 | +3.55% | ||
| Jun 14 | $90.43 | +1.21% | ||
| Jun 7 | $89.53 | +0.96% | ||
| May 31 | $88.64 | +6.99% | ||
| May 24 | $80.98 | +0.03% | ||
| May 17 | $77.01 | -5.51% | ||
| May 10 | $81.48 | -0.70% | ||
| May 3 | $82.05 | +6.61% | ||
| Apr 26 | $76.95 | -2.47% | ||
| Apr 19 | $80.64 | +1.21% | ||
| Apr 12 | $79.66 | +4.39% | ||
| Apr 5 | $76.3 | -4.01% | ||
| Mar 29 | $79.49 | -2.67% | ||
Previous Next