Coinranking
Lukoil PJSC ADR Historical Data
LKOD
| Date | | | ||
|---|---|---|---|---|
| Mar 7 | $ 6.15 | +0.00% | ||
| Feb 28 | $ 6.15 | -87.94% | ||
| Feb 21 | $ 51 | -40.32% | ||
| Feb 14 | $ 85.45 | -2.57% | ||
| Feb 7 | $ 94.43 | +3.42% | ||
| Jan 31 | $ 91.3 | +4.55% | ||
| Jan 24 | $ 87.33 | +4.24% | ||
| Jan 17 | $ 83.78 | -3.90% | ||
| Jan 10 | $ 87.18 | -3.14% | ||
| Jan 3 | $ 90 | -0.36% | ||
| Dec 27 | $ 90.33 | +5.30% | ||
| Dec 20 | $ 85.78 | -3.24% | ||
| Dec 13 | $ 88.65 | -1.39% | ||
| Dec 6 | $ 89.9 | +0.87% | ||
| Nov 29 | $ 91.1 | +4.50% | ||
| Nov 22 | $ 84.85 | -6.66% | ||
| Nov 15 | $ 90.9 | -3.81% | ||
| Nov 8 | $ 94.5 | -5.74% | ||
| Nov 1 | $ 100.25 | +0.10% | ||
| Oct 25 | $ 100.15 | -2.34% | ||
| Oct 18 | $ 102.25 | +0.44% | ||
| Oct 11 | $ 101.8 | +0.44% | ||
| Oct 4 | $ 97.35 | +2.37% | ||
| Sep 27 | $ 95.1 | +0.74% | ||
| Sep 20 | $ 92.15 | +1.15% | ||
| Sep 13 | $ 90.4 | +4.33% | ||
| Sep 6 | $ 86.45 | +1.29% | ||
| Aug 30 | $ 86.5 | +0.46% | ||
| Aug 23 | $ 86.1 | +0.00% | ||
| Aug 16 | $ 84.1 | -3.83% | ||
| Aug 9 | $ 87.45 | +3.13% | ||
| Aug 2 | $ 84.9 | -1.39% | ||
| Jul 26 | $ 85.95 | +0.00% | ||
| Jul 19 | $ 86.47 | +1.85% | ||
| Jul 12 | $ 85.98 | -1.23% | ||
| Jul 5 | $ 91.26 | -1.60% | ||
| Jun 28 | $ 92.74 | -0.89% | ||
| Jun 21 | $ 93.56 | +3.55% | ||
| Jun 14 | $ 90.43 | +1.21% | ||
| Jun 7 | $ 89.53 | +0.96% | ||
| May 31 | $ 88.64 | +6.99% | ||
| May 24 | $ 80.98 | +0.03% | ||
| May 17 | $ 77.01 | -5.51% | ||
| May 10 | $ 81.48 | -0.70% | ||
| May 3 | $ 82.05 | +6.61% | ||
| Apr 26 | $ 76.95 | -2.47% | ||
| Apr 19 | $ 80.64 | +1.21% | ||
| Apr 12 | $ 79.66 | +4.39% | ||
| Apr 5 | $ 76.3 | -4.01% | ||
| Mar 29 | $ 79.49 | -2.67% | ||
Previous Next