Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZEcoin Historical Data

IZE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.0149
-0.51%
$-- $8,911
Dec 31, 2021 $0.015
-4.49%
$-- $9,750
Dec 30, 2021 $0.0156
+2.77%
$-- $10,383
Dec 29, 2021 $0.0154
+11.81%
$-- $10,272
Dec 28, 2021 $0.0138
-4.81%
$-- $5,308
Dec 27, 2021 $0.0144
-3.00%
$-- $5,193
Dec 26, 2021 $0.0147
+0.27%
$-- $5,001
Dec 25, 2021 $0.0146
-3.05%
$-- $10,374
Dec 24, 2021 $0.015
+7.37%
$-- $11,905
Dec 23, 2021 $0.0141
+0.21%
$-- $11,749
Dec 22, 2021 $0.0141
-6.09%
$-- $11,878
Dec 21, 2021 $0.015
+7.45%
$-- $15,638
Dec 20, 2021 $0.014
-4.40%
$-- $12,784
Dec 19, 2021 $0.0147
-4.44%
$-- $10,077
Dec 18, 2021 $0.0153
+2.41%
$-- $9,618
Dec 17, 2021 $0.015
+5.98%
$-- $11,345
Dec 16, 2021 $0.014
+6.90%
$-- $10,569
Dec 15, 2021 $0.0131
+3.30%
$-- $10,229
Dec 14, 2021 $0.0127
+8.16%
$-- $9,561
Dec 13, 2021 $0.0118
-4.96%
$-- $9,255
Dec 12, 2021 $0.0124
+4.86%
$-- $8,253
Dec 11, 2021 $0.0119
+0.26%
$-- $5,408
Dec 10, 2021 $0.0119
-3.98%
$-- $6,628
Dec 9, 2021 $0.0124
-1.67%
$-- $7,860
Dec 8, 2021 $0.0126
+4.63%
$-- $7,933
Dec 7, 2021 $0.012
+8.73%
$-- $19,541
Dec 6, 2021 $0.011
-0.33%
$-- $18,180
Dec 5, 2021 $0.0112
-7.56%
$-- $19,330
Dec 4, 2021 $0.0123
-10.85%
$-- $20,002
Dec 3, 2021 $0.0138
-6.72%
$-- $22,364
Dec 2, 2021 $0.0149
+4.40%
$-- $23,938
Dec 1, 2021 $0.0144
+9.29%
$-- $23,003
Nov 30, 2021 $0.0133
+22.26%
$-- $18,822
Nov 29, 2021 $0.0108
-8.70%
$-- $17,369
Nov 28, 2021 $0.0119
-8.42%
$-- $17,608
Nov 27, 2021 $0.0129
+4.27%
$-- $19,830
Nov 26, 2021 $0.0124
-12.17%
$-- $21,195
Nov 25, 2021 $0.0142
-3.56%
$-- $20,987
Nov 24, 2021 $0.0147
+1.37%
$-- $13,530
Nov 23, 2021 $0.0145
-6.94%
$-- $3,843
Nov 22, 2021 $0.0156
-3.49%
$-- $4,141
Nov 21, 2021 $0.0161
-0.24%
$-- $3,981
Nov 20, 2021 $0.0161
-3.78%
$-- $3,877
Nov 19, 2021 $0.0167
+3.33%
$-- $4,063
Nov 18, 2021 $0.0161
-0.86%
$-- $4,189
Nov 17, 2021 $0.0162
-2.10%
$-- $4,218
Nov 16, 2021 $0.0164
-1.03%
$-- $4,106
Nov 15, 2021 $0.0166
+1.00%
$-- $4,209
Nov 14, 2021 $0.0165
+2.50%
$-- $4,121
Nov 13, 2021 $0.0163
-2.70%
$-- $4,248