Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZEcoin Historical Data

IZE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.0144
-2.40%
$-- $9,056
Feb 19, 2022 $0.0148
+0.69%
$-- $5,176
Feb 18, 2022 $0.0148
+0.04%
$-- $4,458
Feb 17, 2022 $0.0148
-1.98%
$-- $4,800
Feb 16, 2022 $0.0152
-1.26%
$-- $8,200
Feb 15, 2022 $0.0153
+2.51%
$-- $6,535
Feb 14, 2022 $0.015
-3.65%
$-- $10,378
Feb 13, 2022 $0.0155
+1.17%
$-- $11,358
Feb 12, 2022 $0.0153
+2.44%
$-- $10,978
Feb 11, 2022 $0.0149
-4.46%
$-- $11,040
Feb 10, 2022 $0.0155
+2.00%
$-- $6,352
Feb 9, 2022 $0.0151
-0.89%
$-- $5,817
Feb 8, 2022 $0.0153
-0.64%
$-- $8,335
Feb 7, 2022 $0.0152
-0.71%
$-- $8,678
Feb 6, 2022 $0.0152
+4.66%
$-- $7,250
Feb 5, 2022 $0.0145
-2.84%
$-- $6,988
Feb 4, 2022 $0.0149
+5.28%
$-- $6,901
Feb 3, 2022 $0.0141
-3.05%
$-- $8,388
Feb 2, 2022 $0.0146
+4.04%
$-- $9,216
Feb 1, 2022 $0.014
+0.79%
$-- $8,929
Jan 31, 2022 $0.0139
-4.73%
$-- $8,881
Jan 30, 2022 $0.0145
-1.86%
$-- $9,349
Jan 29, 2022 $0.0148
+6.41%
$-- $9,125
Jan 28, 2022 $0.0139
+3.96%
$-- $8,790
Jan 27, 2022 $0.0134
+0.81%
$-- $11,310
Jan 26, 2022 $0.0133
+0.12%
$-- $11,251
Jan 25, 2022 $0.0132
+4.43%
$-- $11,088
Jan 24, 2022 $0.0127
-1.48%
$-- $10,942
Jan 23, 2022 $0.0129
+0.87%
$-- $9,837
Jan 22, 2022 $0.0127
-6.59%
$-- $10,430
Jan 21, 2022 $0.0136
+3.31%
$-- $7,665
Jan 20, 2022 $0.0132
-5.44%
$-- $15,732
Jan 19, 2022 $0.0139
-1.63%
$-- $16,368
Jan 18, 2022 $0.0141
-5.00%
$-- $15,963
Jan 17, 2022 $0.0149
-0.54%
$-- $17,333
Jan 16, 2022 $0.015
-6.89%
$-- $13,075
Jan 15, 2022 $0.0161
+7.27%
$-- $12,393
Jan 14, 2022 $0.015
-5.75%
$-- $17,467
Jan 13, 2022 $0.0159
+3.40%
$-- $17,850
Jan 12, 2022 $0.0153
+5.92%
$-- $17,457
Jan 11, 2022 $0.0143
-1.04%
$-- $13,109
Jan 10, 2022 $0.0144
-2.30%
$-- $12,481
Jan 9, 2022 $0.0147
-1.96%
$-- $13,703
Jan 8, 2022 $0.015
+1.44%
$-- $13,270
Jan 7, 2022 $0.0148
+0.13%
$-- $8,100
Jan 6, 2022 $0.0147
-0.87%
$-- $8,895
Jan 5, 2022 $0.0149
-2.31%
$-- $5,106
Jan 4, 2022 $0.0152
+2.95%
$-- $6,717
Jan 3, 2022 $0.0148
-0.32%
$-- $8,815
Jan 2, 2022 $0.0148
-1.03%
$-- $9,377