IZEcoin Historical Data

IZE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0144
-2.40%
$ -- $ 9,056
Feb 19, 2022 $ 0.0148
+0.69%
$ -- $ 5,176
Feb 18, 2022 $ 0.0148
+0.04%
$ -- $ 4,458
Feb 17, 2022 $ 0.0148
-1.98%
$ -- $ 4,800
Feb 16, 2022 $ 0.0152
-1.26%
$ -- $ 8,200
Feb 15, 2022 $ 0.0153
+2.51%
$ -- $ 6,535
Feb 14, 2022 $ 0.015
-3.65%
$ -- $ 10,378
Feb 13, 2022 $ 0.0155
+1.17%
$ -- $ 11,358
Feb 12, 2022 $ 0.0153
+2.44%
$ -- $ 10,978
Feb 11, 2022 $ 0.0149
-4.46%
$ -- $ 11,040
Feb 10, 2022 $ 0.0155
+2.00%
$ -- $ 6,352
Feb 9, 2022 $ 0.0151
-0.89%
$ -- $ 5,817
Feb 8, 2022 $ 0.0153
-0.64%
$ -- $ 8,335
Feb 7, 2022 $ 0.0152
-0.71%
$ -- $ 8,678
Feb 6, 2022 $ 0.0152
+4.66%
$ -- $ 7,250
Feb 5, 2022 $ 0.0145
-2.84%
$ -- $ 6,988
Feb 4, 2022 $ 0.0149
+5.28%
$ -- $ 6,901
Feb 3, 2022 $ 0.0141
-3.05%
$ -- $ 8,388
Feb 2, 2022 $ 0.0146
+4.04%
$ -- $ 9,216
Feb 1, 2022 $ 0.014
+0.79%
$ -- $ 8,929
Jan 31, 2022 $ 0.0139
-4.73%
$ -- $ 8,881
Jan 30, 2022 $ 0.0145
-1.86%
$ -- $ 9,349
Jan 29, 2022 $ 0.0148
+6.41%
$ -- $ 9,125
Jan 28, 2022 $ 0.0139
+3.96%
$ -- $ 8,790
Jan 27, 2022 $ 0.0134
+0.81%
$ -- $ 11,310
Jan 26, 2022 $ 0.0133
+0.12%
$ -- $ 11,251
Jan 25, 2022 $ 0.0132
+4.43%
$ -- $ 11,088
Jan 24, 2022 $ 0.0127
-1.48%
$ -- $ 10,942
Jan 23, 2022 $ 0.0129
+0.87%
$ -- $ 9,837
Jan 22, 2022 $ 0.0127
-6.59%
$ -- $ 10,430
Jan 21, 2022 $ 0.0136
+3.31%
$ -- $ 7,665
Jan 20, 2022 $ 0.0132
-5.44%
$ -- $ 15,732
Jan 19, 2022 $ 0.0139
-1.63%
$ -- $ 16,368
Jan 18, 2022 $ 0.0141
-5.00%
$ -- $ 15,963
Jan 17, 2022 $ 0.0149
-0.54%
$ -- $ 17,333
Jan 16, 2022 $ 0.015
-6.89%
$ -- $ 13,075
Jan 15, 2022 $ 0.0161
+7.27%
$ -- $ 12,393
Jan 14, 2022 $ 0.015
-5.75%
$ -- $ 17,467
Jan 13, 2022 $ 0.0159
+3.40%
$ -- $ 17,850
Jan 12, 2022 $ 0.0153
+5.92%
$ -- $ 17,457
Jan 11, 2022 $ 0.0143
-1.04%
$ -- $ 13,109
Jan 10, 2022 $ 0.0144
-2.30%
$ -- $ 12,481
Jan 9, 2022 $ 0.0147
-1.96%
$ -- $ 13,703
Jan 8, 2022 $ 0.015
+1.44%
$ -- $ 13,270
Jan 7, 2022 $ 0.0148
+0.13%
$ -- $ 8,100
Jan 6, 2022 $ 0.0147
-0.87%
$ -- $ 8,895
Jan 5, 2022 $ 0.0149
-2.31%
$ -- $ 5,106
Jan 4, 2022 $ 0.0152
+2.95%
$ -- $ 6,717
Jan 3, 2022 $ 0.0148
-0.32%
$ -- $ 8,815
Jan 2, 2022 $ 0.0148
-1.03%
$ -- $ 9,377