IZEcoin Historical Data

IZE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0255
-4.93%
$ -- $ 3,756
Aug 2, 2021 $ 0.0268
+1.13%
$ -- $ 4,745
Aug 1, 2021 $ 0.0265
+2.97%
$ -- $ 5,600
Jul 30, 2021 $ 0.0271
+0.03%
$ -- $ 5,825
Jul 29, 2021 $ 0.0271
+1.58%
$ -- $ 5,819
Jul 28, 2021 $ 0.0267
-1.35%
$ -- $ 4,812
Jul 27, 2021 $ 0.027
+0.35%
$ -- $ 4,936
Jul 26, 2021 $ 0.0269
-11.27%
$ -- $ 6,237
Jul 25, 2021 $ 0.0303
+2.58%
$ -- $ 6,550
Jul 24, 2021 $ 0.0296
-4.74%
$ -- $ 6,460
Jul 23, 2021 $ 0.031
-0.14%
$ -- $ 6,573
Jul 22, 2021 $ 0.0311
+1.95%
$ -- $ 6,996
Jul 21, 2021 $ 0.0305
-1.29%
$ -- $ 8,821
Jul 20, 2021 $ 0.0309
-0.80%
$ -- $ 8,887
Jul 19, 2021 $ 0.0311
-2.34%
$ -- $ 7,219
Jul 18, 2021 $ 0.0319
-0.70%
$ -- $ 5,204
Jul 17, 2021 $ 0.0321
+2.88%
$ -- $ 5,238
Jul 16, 2021 $ 0.0312
-2.58%
$ -- $ 4,850
Jul 15, 2021 $ 0.032
+0.34%
$ -- $ 5,437
Jul 14, 2021 $ 0.0319
+0.99%
$ -- $ 3,426
Jul 13, 2021 $ 0.0315
-4.06%
$ -- $ 5,232
Jul 12, 2021 $ 0.0329
+1.47%
$ -- $ 5,232
Jul 11, 2021 $ 0.0324
-1.92%
$ -- $ 5,041
Jul 10, 2021 $ 0.0331
-2.81%
$ -- $ 4,674
Jul 9, 2021 $ 0.034
-17.21%
$ -- $ 4,051
Jul 8, 2021 $ 0.0411
+30.58%
$ -- $ 5,502
Jul 7, 2021 $ 0.0315
+1.38%
$ -- $ 5,259
Jul 6, 2021 $ 0.031
-1.20%
$ -- $ 5,784
Jul 5, 2021 $ 0.0314
+4.13%
$ -- $ 5,310
Jul 4, 2021 $ 0.0302
-13.62%
$ -- $ 5,069
Jul 3, 2021 $ 0.035
+3.22%
$ -- $ 4,986
Jul 2, 2021 $ 0.0339
+4.30%
$ -- $ 3,934
Jul 1, 2021 $ 0.0325
-7.93%
$ -- $ 5,789
Jun 30, 2021 $ 0.0353
+24.51%
$ -- $ 7,519
Jun 29, 2021 $ 0.0283
-2.80%
$ -- $ 6,707
Jun 28, 2021 $ 0.0292
-7.57%
$ -- $ 8,329
Jun 27, 2021 $ 0.0315
+3.15%
$ -- $ 5,508
Jun 26, 2021 $ 0.0305
-25.66%
$ -- $ 4,899
Jun 25, 2021 $ 0.0411
+43.56%
$ -- $ 5,300
Jun 24, 2021 $ 0.0286
-13.84%
$ -- $ 6,257
Jun 23, 2021 $ 0.0332
+5.20%
$ -- $ 6,199
Jun 22, 2021 $ 0.0315
+7.37%
$ -- $ 6,983
Jun 21, 2021 $ 0.0293
-12.61%
$ -- $ 8,144
Jun 20, 2021 $ 0.0336
+1.32%
$ -- $ 8,554
Jun 19, 2021 $ 0.0331
-14.96%
$ -- $ 9,811
Jun 18, 2021 $ 0.0389
-8.03%
$ -- $ 10,787
Jun 17, 2021 $ 0.0424
+1.62%
$ -- $ 9,561
Jun 16, 2021 $ 0.0417
+0.86%
$ -- $ 10,708
Jun 15, 2021 $ 0.0413
-3.22%
$ -- $ 11,395
Jun 14, 2021 $ 0.0427
-2.21%
$ -- $ 11,230