IZEcoin Historical Data

IZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0436
+0.58%
$ -- $ 11,623
Jun 12, 2021 $ 0.0434
-2.20%
$ -- $ 8,823
Jun 11, 2021 $ 0.0443
-0.92%
$ -- $ 11,323
Jun 10, 2021 $ 0.0448
-0.73%
$ -- $ 7,398
Jun 9, 2021 $ 0.0452
+1.29%
$ -- $ 7,418
Jun 8, 2021 $ 0.0446
+1.12%
$ -- $ 6,980
Jun 7, 2021 $ 0.0441
-0.27%
$ -- $ 7,323
Jun 6, 2021 $ 0.0442
+0.74%
$ -- $ 6,844
Jun 5, 2021 $ 0.0438
+2.53%
$ -- $ 6,758
Jun 4, 2021 $ 0.0428
+0.41%
$ -- $ 8,164
Jun 3, 2021 $ 0.0426
+2.36%
$ -- $ 9,286
Jun 2, 2021 $ 0.0416
-1.12%
$ -- $ 9,848
Jun 1, 2021 $ 0.0421
-15.84%
$ -- $ 10,440
May 30, 2021 $ 0.0424
-3.74%
$ -- $ 7,299
May 29, 2021 $ 0.044
+2.49%
$ -- $ 11,505
May 28, 2021 $ 0.0429
-10.17%
$ -- $ 10,165
May 27, 2021 $ 0.0478
+7.97%
$ -- $ 10,691
May 26, 2021 $ 0.0443
+13.59%
$ -- $ 10,058
May 25, 2021 $ 0.039
+8.88%
$ -- $ 6,439
May 24, 2021 $ 0.0358
-3.84%
$ -- $ 6,534
May 23, 2021 $ 0.0372
+1.88%
$ -- $ 6,087
May 22, 2021 $ 0.0366
-0.10%
$ -- $ 5,656
May 21, 2021 $ 0.0366
-8.51%
$ -- $ 9,212
May 20, 2021 $ 0.04
+0.72%
$ -- $ 9,951
May 19, 2021 $ 0.0397
-0.75%
$ -- $ 8,925
May 18, 2021 $ 0.04
-2.50%
$ -- $ 10,143
May 17, 2021 $ 0.041
-0.21%
$ -- $ 10,485
May 16, 2021 $ 0.0411
-0.43%
$ -- $ 9,840
May 15, 2021 $ 0.0413
+0.35%
$ -- $ 7,429
May 14, 2021 $ 0.0411
-0.86%
$ -- $ 29,416
May 13, 2021 $ 0.0415
-2.58%
$ -- $ 49,192
May 12, 2021 $ 0.0427
+2.62%
$ -- $ 49,088
May 11, 2021 $ 0.0416
+0.15%
$ -- $ 38,289
May 10, 2021 $ 0.0416
-0.13%
$ -- $ 21,781
May 9, 2021 $ 0.0416
+0.51%
$ -- $ 10,573
May 8, 2021 $ 0.0414
-1.18%
$ -- $ 11,649
May 7, 2021 $ 0.0419
-1.05%
$ -- $ 11,954
May 6, 2021 $ 0.0424
-4.44%
$ -- $ 12,269
May 5, 2021 $ 0.0443
+5.25%
$ -- $ 11,515
May 4, 2021 $ 0.0421
-3.09%
$ -- $ 13,263
May 3, 2021 $ 0.0435
-0.88%
$ -- $ 11,963
May 2, 2021 $ 0.0438
+1.43%
$ -- $ 13,709
May 1, 2021 $ 0.0432
-3.25%
$ -- $ 29,162
Apr 30, 2021 $ 0.0447
+3.97%
$ -- $ 19,332
Apr 29, 2021 $ 0.043
-0.12%
$ -- $ 19,604
Apr 28, 2021 $ 0.043
-1.08%
$ -- $ 26,405
Apr 27, 2021 $ 0.0435
-0.78%
$ -- $ 27,705
Apr 26, 2021 $ 0.0438
-0.93%
$ -- $ 36,551
Apr 25, 2021 $ 0.0442
+0.68%
$ -- $ 76,897
Apr 24, 2021 $ 0.0439
-0.33%
$ -- $ 82,109