IZEcoin Historical Data

IZE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0557
-9.93%
$ -- $ 3,905
Mar 2, 2021 $ 0.0619
+2.74%
$ -- $ 5,945
Mar 1, 2021 $ 0.0602
-15.89%
$ -- $ 6,630
Feb 28, 2021 $ 0.0716
+12.24%
$ -- $ 7,170
Feb 27, 2021 $ 0.0638
+31.84%
$ -- $ 18,506
Feb 26, 2021 $ 0.0484
-37.81%
$ -- $ 46,861
Feb 25, 2021 $ 0.078
-2.91%
$ -- $ 12,452
Feb 24, 2021 $ 0.0803
-8.00%
$ -- $ 12,769
Feb 23, 2021 $ 0.0872
+5.90%
$ -- $ 12,611
Feb 22, 2021 $ 0.0823
-5.58%
$ -- $ 13,024
Feb 21, 2021 $ 0.0872
-1.61%
$ -- $ 14,858
Feb 20, 2021 $ 0.0886
+1.69%
$ -- $ 18,123
Feb 19, 2021 $ 0.0875
+0.27%
$ -- $ 17,729
Feb 18, 2021 $ 0.0873
-14.20%
$ -- $ 13,402
Feb 17, 2021 $ 0.102
-8.43%
$ -- $ 10,631
Feb 16, 2021 $ 0.111
-14.75%
$ -- $ 12,788
Feb 15, 2021 $ 0.13
-2.85%
$ -- $ 13,284
Feb 14, 2021 $ 0.132
-1.77%
$ -- $ 12,304
Feb 13, 2021 $ 0.126
+2.04%
$ -- $ 10,688
Feb 12, 2021 $ 0.123
+17.50%
$ -- $ 9,666
Feb 11, 2021 $ 0.105
+4.31%
$ -- $ 13,312
Feb 10, 2021 $ 0.101
+0.80%
$ -- $ 17,119
Feb 9, 2021 $ 0.1
-6.41%
$ -- $ 15,435
Feb 8, 2021 $ 0.107
-2.70%
$ -- $ 12,775
Feb 7, 2021 $ 0.108
+2.85%
$ -- $ 9,487
Feb 6, 2021 $ 0.106
-2.22%
$ -- $ 10,573
Feb 5, 2021 $ 0.108
-9.38%
$ -- $ 20,609
Feb 4, 2021 $ 0.119
+5.10%
$ -- $ 20,130
Feb 3, 2021 $ 0.113
-2.19%
$ -- $ 28,243
Feb 2, 2021 $ 0.116
+0.34%
$ -- $ 36,419
Feb 1, 2021 $ 0.116
-0.85%
$ -- $ 25,496
Jan 30, 2021 $ 0.115
+4.15%
$ -- $ 10,429
Jan 29, 2021 $ 0.111
-7.05%
$ -- $ 13,407
Jan 28, 2021 $ 0.119
+2.03%
$ -- $ 19,980
Jan 27, 2021 $ 0.117
-35.28%
$ -- $ 37,670
Jan 26, 2021 $ 0.18
-9.91%
$ -- $ 37,197
Jan 24, 2021 $ 0.201
-4.86%
$ -- $ 37,818
Jan 23, 2021 $ 0.211
-1.96%
$ -- $ 36,976
Jan 22, 2021 $ 0.215
-5.90%
$ -- $ 46,666
Jan 21, 2021 $ 0.229
-11.89%
$ -- $ 53,053
Jan 20, 2021 $ 0.26
-5.99%
$ -- $ 160,641
Jan 19, 2021 $ 0.276
+2.24%
$ -- $ 151,888
Jan 18, 2021 $ 0.27
+12.51%
$ -- $ 126,643
Jan 17, 2021 $ 0.24
+1.65%
$ -- $ 67,120
Jan 16, 2021 $ 0.236
-2.37%
$ -- $ 47,138
Jan 15, 2021 $ 0.242
+2.88%
$ -- $ 158,988
Jan 14, 2021 $ 0.235
-4.23%
$ -- $ 182,472
Jan 13, 2021 $ 0.245
-6.56%
$ -- $ 117,541
Jan 12, 2021 $ 0.263
+29.16%
$ -- $ 114,134
Jan 11, 2021 $ 0.204
+49.93%
$ -- $ 36,767