Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZEcoin Historical Data

IZE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.136
+0.35%
$-- $20,718
Jan 9, 2021 $0.135
+14.12%
$-- $20,606
Jan 8, 2021 $0.119
+0.66%
$-- $21,326
Jan 7, 2021 $0.118
-7.31%
$-- $146,509
Jan 6, 2021 $0.127
-0.87%
$-- $153,858
Jan 5, 2021 $0.128
-24.17%
$-- $180,385
Jan 4, 2021 $0.172
-0.09%
$-- $160,370
Jan 3, 2021 $0.172
+0.15%
$-- $162,272
Jan 2, 2021 $0.172
-3.07%
$-- $168,155
Jan 1, 2021 $0.177
+15.52%
$-- $45,811
Dec 31, 2020 $0.153
-15.96%
$-- $149,342
Dec 30, 2020 $0.183
-3.86%
$-- $110,735
Dec 29, 2020 $0.201
+12.76%
$-- $162,190
Dec 28, 2020 $0.22
+19.79%
$-- $215,695
Dec 27, 2020 $0.178
+1.43%
$-- $159,907
Dec 26, 2020 $0.172
+2.06%
$-- $59,721
Dec 25, 2020 $0.164
+1.90%
$-- $49,799
Dec 24, 2020 $0.16
+25.54%
$-- $42,708
Dec 23, 2020 $0.133
-10.73%
$-- $50,980
Dec 22, 2020 $0.151
-4.53%
$-- $211,955
Dec 21, 2020 $0.158
-11.68%
$-- $89,838
Dec 20, 2020 $0.178
-1.01%
$-- $99,104
Dec 19, 2020 $0.167
-21.75%
$-- $434,781
Dec 18, 2020 $0.215
+14.43%
$-- $2.35 million
Dec 17, 2020 $0.203
-23.87%
$-- $507,102
Dec 16, 2020 $0.265
-10.86%
$-- $94,810
Dec 15, 2020 $0.293
+0.00%
$-- $379,210
Dec 14, 2020 $0.303
-3.52%
$-- $730,544
Dec 13, 2020 $0.312
+0.98%
$-- $346,844
Dec 12, 2020 $0.3
-0.84%
$-- $403,091
Dec 11, 2020 $0.309
-2.68%
$-- $1.06 million
Dec 10, 2020 $0.331
+7.03%
$-- $1.07 million
Dec 9, 2020 $0.324
-1.82%
$-- $287,143
Dec 8, 2020 $0.331
+4.84%
$-- $61,510
Dec 7, 2020 $0.31
+7.75%
$-- $57,787
Dec 6, 2020 $0.285
+2.36%
$-- $35,419
Dec 5, 2020 $0.275
-9.13%
$-- $60,185
Dec 4, 2020 $0.308
-9.66%
$-- $74,026
Dec 3, 2020 $0.342
+4.74%
$-- $82,553
Dec 2, 2020 $0.328
-7.93%
$-- $86,566
Dec 1, 2020 $0.339
-0.18%
$-- $83,301
Nov 30, 2020 $0.325
+0.28%
$-- $75,473
Nov 29, 2020 $0.324
+0.77%
$-- $76,137
Nov 28, 2020 $0.321
-12.55%
$-- $209,390
Nov 27, 2020 $0.367
+7.46%
$-- $30,464
Nov 26, 2020 $0.341
-8.34%
$-- $25,907
Nov 25, 2020 $0.373
-2.65%
$-- $25,787
Nov 24, 2020 $0.383
-0.98%
$-- $29,327
Nov 23, 2020 $0.386
+15.63%
$-- $29,250
Nov 22, 2020 $0.334
-1.98%
$-- $26,154