IZEcoin Historical Data

IZE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.136
+0.35%
$ -- $ 20,718
Jan 9, 2021 $ 0.135
+14.12%
$ -- $ 20,606
Jan 8, 2021 $ 0.119
+0.66%
$ -- $ 21,326
Jan 7, 2021 $ 0.118
-7.31%
$ -- $ 146,509
Jan 6, 2021 $ 0.127
-0.87%
$ -- $ 153,858
Jan 5, 2021 $ 0.128
-24.17%
$ -- $ 180,385
Jan 4, 2021 $ 0.172
-0.09%
$ -- $ 160,370
Jan 3, 2021 $ 0.172
+0.15%
$ -- $ 162,272
Jan 2, 2021 $ 0.172
-3.07%
$ -- $ 168,155
Jan 1, 2021 $ 0.177
+15.52%
$ -- $ 45,811
Dec 31, 2020 $ 0.153
-15.96%
$ -- $ 149,342
Dec 30, 2020 $ 0.183
-3.86%
$ -- $ 110,735
Dec 29, 2020 $ 0.201
+12.76%
$ -- $ 162,190
Dec 28, 2020 $ 0.22
+19.79%
$ -- $ 215,695
Dec 27, 2020 $ 0.178
+1.43%
$ -- $ 159,907
Dec 26, 2020 $ 0.172
+2.06%
$ -- $ 59,721
Dec 25, 2020 $ 0.164
+1.90%
$ -- $ 49,799
Dec 24, 2020 $ 0.16
+25.54%
$ -- $ 42,708
Dec 23, 2020 $ 0.133
-10.73%
$ -- $ 50,980
Dec 22, 2020 $ 0.151
-4.53%
$ -- $ 211,955
Dec 21, 2020 $ 0.158
-11.68%
$ -- $ 89,838
Dec 20, 2020 $ 0.178
-1.01%
$ -- $ 99,104
Dec 19, 2020 $ 0.167
-21.75%
$ -- $ 434,781
Dec 18, 2020 $ 0.215
+14.43%
$ -- $ 2.35 million
Dec 17, 2020 $ 0.203
-23.87%
$ -- $ 507,102
Dec 16, 2020 $ 0.265
-10.86%
$ -- $ 94,810
Dec 15, 2020 $ 0.293
+0.00%
$ -- $ 379,210
Dec 14, 2020 $ 0.303
-3.52%
$ -- $ 730,544
Dec 13, 2020 $ 0.312
+0.98%
$ -- $ 346,844
Dec 12, 2020 $ 0.3
-0.84%
$ -- $ 403,091
Dec 11, 2020 $ 0.309
-2.68%
$ -- $ 1.06 million
Dec 10, 2020 $ 0.331
+7.03%
$ -- $ 1.07 million
Dec 9, 2020 $ 0.324
-1.82%
$ -- $ 287,143
Dec 8, 2020 $ 0.331
+4.84%
$ -- $ 61,510
Dec 7, 2020 $ 0.31
+7.75%
$ -- $ 57,787
Dec 6, 2020 $ 0.285
+2.36%
$ -- $ 35,419
Dec 5, 2020 $ 0.275
-9.13%
$ -- $ 60,185
Dec 4, 2020 $ 0.308
-9.66%
$ -- $ 74,026
Dec 3, 2020 $ 0.342
+4.74%
$ -- $ 82,553
Dec 2, 2020 $ 0.328
-7.93%
$ -- $ 86,566
Dec 1, 2020 $ 0.339
-0.18%
$ -- $ 83,301
Nov 30, 2020 $ 0.325
+0.28%
$ -- $ 75,473
Nov 29, 2020 $ 0.324
+0.77%
$ -- $ 76,137
Nov 28, 2020 $ 0.321
-12.55%
$ -- $ 209,390
Nov 27, 2020 $ 0.367
+7.46%
$ -- $ 30,464
Nov 26, 2020 $ 0.341
-8.34%
$ -- $ 25,907
Nov 25, 2020 $ 0.373
-2.65%
$ -- $ 25,787
Nov 24, 2020 $ 0.383
-0.98%
$ -- $ 29,327
Nov 23, 2020 $ 0.386
+15.63%
$ -- $ 29,250
Nov 22, 2020 $ 0.334
-1.98%
$ -- $ 26,154