IZEcoin Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.007
-0.25%
$ -- $ 2,376
Mar 26, 2023 $ 0.00701
+0.08%
$ -- $ 2,616
Mar 25, 2023 $ 0.00701
+0.12%
$ -- $ 2,524
Mar 24, 2023 $ 0.00701
+0.00%
$ -- $ 2,667
Mar 23, 2023 $ 0.007
+1.09%
$ -- $ 2,782
Mar 22, 2023 $ 0.00693
-0.56%
$ -- $ 2,993
Mar 21, 2023 $ 0.00698
-2.06%
$ -- $ 2,536
Mar 20, 2023 $ 0.00714
-0.40%
$ -- $ 2,740
Mar 19, 2023 $ 0.0072
+1.79%
$ -- $ 2,411
Mar 18, 2023 $ 0.00704
-4.76%
$ -- $ 2,153
Mar 17, 2023 $ 0.00741
-0.41%
$ -- $ 2,472
Mar 16, 2023 $ 0.00744
-1.74%
$ -- $ 2,390
Mar 15, 2023 $ 0.00759
-0.10%
$ -- $ 2,165
Mar 14, 2023 $ 0.0076
-0.44%
$ -- $ 1,969
Mar 13, 2023 $ 0.00764
-0.55%
$ -- $ 1,791
Mar 12, 2023 $ 0.00767
-0.95%
$ -- $ 1,853
Mar 11, 2023 $ 0.00774
+0.60%
$ -- $ 2,047
Mar 10, 2023 $ 0.00771
-0.40%
$ -- $ 1,633
Mar 9, 2023 $ 0.00774
-0.28%
$ -- $ 1,606
Mar 8, 2023 $ 0.00777
+0.03%
$ -- $ 1,773
Mar 7, 2023 $ 0.00776
-0.54%
$ -- $ 1,738
Mar 6, 2023 $ 0.0078
-0.30%
$ -- $ 1,636
Mar 5, 2023 $ 0.00782
+2.26%
$ -- $ 2,066
Mar 4, 2023 $ 0.00765
-0.41%
$ -- $ 2,078
Mar 3, 2023 $ 0.00768
-1.85%
$ -- $ 1,911
Mar 2, 2023 $ 0.00783
-0.78%
$ -- $ 2,316
Mar 1, 2023 $ 0.00789
-1.14%
$ -- $ 1,782
Feb 28, 2023 $ 0.00798
-0.05%
$ -- $ 1,473
Feb 27, 2023 $ 0.00798
+0.49%
$ -- $ 1,452
Feb 26, 2023 $ 0.00795
-0.64%
$ -- $ 2,252
Feb 25, 2023 $ 0.00799
-1.28%
$ -- $ 1,841
Feb 24, 2023 $ 0.00809
-0.18%
$ -- $ 1,783
Feb 23, 2023 $ 0.0081
+0.21%
$ -- $ 2,615
Feb 22, 2023 $ 0.00809
-0.27%
$ -- $ 2,665
Feb 21, 2023 $ 0.00811
+0.25%
$ -- $ 2,714
Feb 20, 2023 $ 0.00809
-0.78%
$ -- $ 3,123
Feb 19, 2023 $ 0.00815
+0.16%
$ -- $ 3,421
Feb 18, 2023 $ 0.00814
+0.29%
$ -- $ 3,634
Feb 17, 2023 $ 0.00811
-0.96%
$ -- $ 3,791
Feb 16, 2023 $ 0.00819
+1.36%
$ -- $ 2,225
Feb 15, 2023 $ 0.00808
+0.13%
$ -- $ 3,251
Feb 14, 2023 $ 0.00807
+0.11%
$ -- $ 2,598
Feb 13, 2023 $ 0.00804
-0.95%
$ -- $ 2,514
Feb 12, 2023 $ 0.00813
+1.62%
$ -- $ 2,894
Feb 11, 2023 $ 0.008
-0.27%
$ -- $ 3,358
Feb 10, 2023 $ 0.00802
-0.01%
$ -- $ 2,876
Feb 9, 2023 $ 0.00803
+0.46%
$ -- $ 2,383
Feb 8, 2023 $ 0.008
-0.12%
$ -- $ 2,878
Feb 7, 2023 $ 0.00801
-0.34%
$ -- $ 3,209
Feb 6, 2023 $ 0.00804
+0.29%
$ -- $ 3,130