IZEcoin Historical Data

IZE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0181
+0.70%
$ -- $ 13
Dec 31, 2019 $ 0.018
-0.68%
$ -- $ 13
Dec 16, 2019 $ 0.0257
-2.92%
$ -- $ 1
Dec 15, 2019 $ 0.0265
+3,005.34%
$ -- $ 48
Dec 9, 2019 $ 0.00151
-0.36%
$ -- $ 0
Dec 8, 2019 $ 0.00151
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.00151
+32.77%
$ -- $ 9
Dec 4, 2019 $ 0.00379
+2.52%
$ -- $ 1
Dec 3, 2019 $ 0.00369
+0.25%
$ -- $ 1
Dec 1, 2019 $ 0.00772
-3.11%
$ -- $ 0
Nov 30, 2019 $ 0.00797
-2.77%
$ -- $ 0
Nov 16, 2019 $ 0.00892
-0.17%
$ -- $ 0
Nov 15, 2019 $ 0.00894
-1.63%
$ -- $ 2
Nov 5, 2019 $ 0.0163
-1.66%
$ -- $ 1
Nov 4, 2019 $ 0.0166
+2.58%
$ -- $ 1
Nov 2, 2019 $ 0.0164
+1.04%
$ -- $ 0
Nov 1, 2019 $ 0.0162
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.0161
+66.50%
$ -- $ 5
Oct 30, 2019 $ 0.0048
-3.42%
$ -- $ 0
Oct 29, 2019 $ 0.00497
-0.10%
$ -- $ 0
Oct 21, 2019 $ 0.00575
-0.38%
$ -- $ 0.1
Oct 20, 2019 $ 0.00577
-40.30%
$ -- $ 0
Oct 19, 2019 $ 0.00966
-0.09%
$ -- $ 16
Oct 18, 2019 $ 0.00967
+0.84%
$ -- $ 37
Oct 17, 2019 $ 0.00959
-34.78%
$ -- $ 25
Oct 10, 2019 $ 0.0236
-0.59%
$ -- $ 0.1
Oct 9, 2019 $ 0.0236
-23.85%
$ -- $ 31
Oct 8, 2019 $ 0.031
-4.04%
$ -- $ 1
Oct 7, 2019 $ 0.0323
+235.01%
$ -- $ 133
Oct 3, 2019 $ 0.0043
-2.31%
$ -- $ 0.01
Oct 2, 2019 $ 0.0044
+1.60%
$ -- $ 0.01
Sep 17, 2019 $ 0.00532
+0.01%
$ -- $ 0
Sep 16, 2019 $ 0.00532
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.00532
-0.12%
$ -- $ 0
Sep 7, 2019 $ 0.013
+0.57%
$ -- $ 12
Sep 6, 2019 $ 0.013
-3.89%
$ -- $ 12
Sep 5, 2019 $ 0.0301
-0.20%
$ -- $ 0.1
Sep 4, 2019 $ 0.0301
+25.89%
$ -- $ 35
Aug 20, 2019 $ 0.0311
-1.61%
$ -- $ 4
Aug 19, 2019 $ 0.0314
+270.72%
$ -- $ 4
Aug 18, 2019 $ 0.00849
-0.37%
$ -- $ 13
Aug 6, 2019 $ 0.0117
+0.18%
$ -- $ 1
Aug 5, 2019 $ 0.0117
+105.34%
$ -- $ 1
Aug 4, 2019 $ 0.0057
-79.59%
$ -- $ 99
Aug 3, 2019 $ 0.0279
+7.62%
$ -- $ 3
Aug 2, 2019 $ 0.026
-28.73%
$ -- $ 0.1
Aug 1, 2019 $ 0.0364
+4.44%
$ -- $ 0
Jul 31, 2019 $ 0.0421
+4.93%
$ -- $ 0
Jul 30, 2019 $ 0.0401
-15.22%
$ -- $ 80
Jul 29, 2019 $ 0.0473
-0.19%
$ -- $ 31