IZEcoin Historical Data

IZE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.341
-13.68%
$ -- $ 58,237
Nov 20, 2020 $ 0.395
+6.51%
$ -- $ 78,099
Nov 19, 2020 $ 0.371
-4.13%
$ -- $ 32,709
Nov 18, 2020 $ 0.387
+1.78%
$ -- $ 42,070
Nov 17, 2020 $ 0.38
-6.83%
$ -- $ 55,249
Nov 16, 2020 $ 0.408
+6.50%
$ -- $ 43,560
Nov 15, 2020 $ 0.383
-4.20%
$ -- $ 65,247
Nov 14, 2020 $ 0.4
+10.77%
$ -- $ 74,462
Nov 13, 2020 $ 0.361
-0.41%
$ -- $ 46,368
Nov 12, 2020 $ 0.362
-5.15%
$ -- $ 41,096
Nov 11, 2020 $ 0.382
-1.82%
$ -- $ 37,474
Nov 10, 2020 $ 0.389
+2.39%
$ -- $ 38,521
Nov 9, 2020 $ 0.38
-4.45%
$ -- $ 47,693
Nov 8, 2020 $ 0.398
+5.31%
$ -- $ 31,769
Nov 7, 2020 $ 0.378
-2.51%
$ -- $ 28,251
Nov 6, 2020 $ 0.387
-0.50%
$ -- $ 28,701
Nov 5, 2020 $ 0.389
+1.70%
$ -- $ 37,067
Nov 4, 2020 $ 0.383
+9.37%
$ -- $ 69,908
Nov 3, 2020 $ 0.35
+29.45%
$ -- $ 92,868
Nov 2, 2020 $ 0.27
+26.05%
$ -- $ 16,541
Oct 31, 2020 $ 0.258
+1.42%
$ -- $ 77
Oct 30, 2020 $ 0.255
+1.61%
$ -- $ 102
Oct 29, 2020 $ 0.251
+2.21%
$ -- $ 62
Oct 28, 2020 $ 0.247
-2.68%
$ -- $ 35
Oct 27, 2020 $ 0.254
+4.87%
$ -- $ 36
Oct 26, 2020 $ 0.242
-0.88%
$ -- $ 4
Oct 25, 2020 $ 0.0848
-0.95%
$ -- $ 3
Oct 24, 2020 $ 0.0856
+32.29%
$ -- $ 9
Oct 21, 2020 $ 0.226
+2.36%
$ -- $ 5
Oct 20, 2020 $ 0.221
+1.41%
$ -- $ 4
Oct 19, 2020 $ 0.218
+0.17%
$ -- $ 5
Oct 18, 2020 $ 0.206
+1.00%
$ -- $ 0
Oct 17, 2020 $ 0.204
-2.76%
$ -- $ 0
Oct 16, 2020 $ 0.21
-1.38%
$ -- $ 5
Oct 15, 2020 $ 0.213
+1.11%
$ -- $ 26
Oct 14, 2020 $ 0.21
+0.16%
$ -- $ 11
Oct 13, 2020 $ 0.21
+1.49%
$ -- $ 173
Oct 12, 2020 $ 0.207
+1.49%
$ -- $ 38
Oct 10, 2020 $ 0.204
+2.53%
$ -- $ 3
Oct 9, 2020 $ 0.199
+1.32%
$ -- $ 3
Oct 8, 2020 $ 0.196
+1.74%
$ -- $ 0
Oct 7, 2020 $ 0.194
-0.22%
$ -- $ 3
Oct 6, 2020 $ 0.195
-1.66%
$ -- $ 3
Oct 5, 2020 $ 0.198
+1.02%
$ -- $ 15
Oct 3, 2020 $ 0.193
-0.11%
$ -- $ 4
Oct 2, 2020 $ 0.193
+2.99%
$ -- $ 201
Sep 24, 2020 $ 0.191
+4.14%
$ -- $ 4
Sep 23, 2020 $ 0.183
-2.23%
$ -- $ 4
Sep 18, 2020 $ 0.193
-0.99%
$ -- $ 30
Sep 17, 2020 $ 0.195
+0.73%
$ -- $ 30