Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZEcoin Historical Data

IZE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.341
-13.68%
$-- $58,237
Nov 20, 2020 $0.395
+6.51%
$-- $78,099
Nov 19, 2020 $0.371
-4.13%
$-- $32,709
Nov 18, 2020 $0.387
+1.78%
$-- $42,070
Nov 17, 2020 $0.38
-6.83%
$-- $55,249
Nov 16, 2020 $0.408
+6.50%
$-- $43,560
Nov 15, 2020 $0.383
-4.20%
$-- $65,247
Nov 14, 2020 $0.4
+10.77%
$-- $74,462
Nov 13, 2020 $0.361
-0.41%
$-- $46,368
Nov 12, 2020 $0.362
-5.15%
$-- $41,096
Nov 11, 2020 $0.382
-1.82%
$-- $37,474
Nov 10, 2020 $0.389
+2.39%
$-- $38,521
Nov 9, 2020 $0.38
-4.45%
$-- $47,693
Nov 8, 2020 $0.398
+5.31%
$-- $31,769
Nov 7, 2020 $0.378
-2.51%
$-- $28,251
Nov 6, 2020 $0.387
-0.50%
$-- $28,701
Nov 5, 2020 $0.389
+1.70%
$-- $37,067
Nov 4, 2020 $0.383
+9.37%
$-- $69,908
Nov 3, 2020 $0.35
+29.45%
$-- $92,868
Nov 2, 2020 $0.27
+26.05%
$-- $16,541
Oct 31, 2020 $0.258
+1.42%
$-- $77
Oct 30, 2020 $0.255
+1.61%
$-- $102
Oct 29, 2020 $0.251
+2.21%
$-- $62
Oct 28, 2020 $0.247
-2.68%
$-- $35
Oct 27, 2020 $0.254
+4.87%
$-- $36
Oct 26, 2020 $0.242
-0.88%
$-- $4
Oct 25, 2020 $0.0848
-0.95%
$-- $3
Oct 24, 2020 $0.0856
+32.29%
$-- $9
Oct 21, 2020 $0.226
+2.36%
$-- $5
Oct 20, 2020 $0.221
+1.41%
$-- $4
Oct 19, 2020 $0.218
+0.17%
$-- $5
Oct 18, 2020 $0.206
+1.00%
$-- $0
Oct 17, 2020 $0.204
-2.76%
$-- $0
Oct 16, 2020 $0.21
-1.38%
$-- $5
Oct 15, 2020 $0.213
+1.11%
$-- $26
Oct 14, 2020 $0.21
+0.16%
$-- $11
Oct 13, 2020 $0.21
+1.49%
$-- $173
Oct 12, 2020 $0.207
+1.49%
$-- $38
Oct 10, 2020 $0.204
+2.53%
$-- $3
Oct 9, 2020 $0.199
+1.32%
$-- $3
Oct 8, 2020 $0.196
+1.74%
$-- $0
Oct 7, 2020 $0.194
-0.22%
$-- $3
Oct 6, 2020 $0.195
-1.66%
$-- $3
Oct 5, 2020 $0.198
+1.02%
$-- $15
Oct 3, 2020 $0.193
-0.11%
$-- $4
Oct 2, 2020 $0.193
+2.99%
$-- $201
Sep 24, 2020 $0.191
+4.14%
$-- $4
Sep 23, 2020 $0.183
-2.23%
$-- $4
Sep 18, 2020 $0.193
-0.99%
$-- $30
Sep 17, 2020 $0.195
+0.73%
$-- $30