IZEcoin Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00802
-0.39%
$ -- $ 2,951
Feb 4, 2023 $ 0.00805
+0.61%
$ -- $ 3,366
Feb 3, 2023 $ 0.00801
-0.53%
$ -- $ 3,126
Feb 2, 2023 $ 0.00805
+0.87%
$ -- $ 3,063
Feb 1, 2023 $ 0.00798
-0.27%
$ -- $ 3,030
Jan 31, 2023 $ 0.008
+0.01%
$ -- $ 2,610
Jan 30, 2023 $ 0.00799
+0.33%
$ -- $ 3,457
Jan 29, 2023 $ 0.00796
-1.72%
$ -- $ 5,178
Jan 28, 2023 $ 0.0081
+0.59%
$ -- $ 3,583
Jan 27, 2023 $ 0.00806
-4.30%
$ -- $ 5,291
Jan 26, 2023 $ 0.00842
-1.49%
$ -- $ 4,499
Jan 25, 2023 $ 0.00852
-0.33%
$ -- $ 2,475
Jan 24, 2023 $ 0.00857
-0.02%
$ -- $ 3,459
Jan 23, 2023 $ 0.00856
+0.19%
$ -- $ 2,500
Jan 22, 2023 $ 0.00853
-0.47%
$ -- $ 2,812
Jan 21, 2023 $ 0.00858
+0.56%
$ -- $ 2,752
Jan 20, 2023 $ 0.00853
-0.04%
$ -- $ 4,766
Jan 19, 2023 $ 0.00853
-2.55%
$ -- $ 5,067
Jan 18, 2023 $ 0.00876
+0.29%
$ -- $ 3,768
Jan 17, 2023 $ 0.00874
-0.03%
$ -- $ 2,779
Jan 16, 2023 $ 0.00874
+0.13%
$ -- $ 2,601
Jan 15, 2023 $ 0.00873
-0.02%
$ -- $ 3,033
Jan 14, 2023 $ 0.00872
-0.20%
$ -- $ 3,416
Jan 13, 2023 $ 0.00873
-0.29%
$ -- $ 4,106
Jan 12, 2023 $ 0.00875
+0.49%
$ -- $ 4,267
Jan 11, 2023 $ 0.00869
-0.66%
$ -- $ 4,340
Jan 10, 2023 $ 0.00875
+0.04%
$ -- $ 4,117
Jan 9, 2023 $ 0.00873
-1.81%
$ -- $ 3,751
Jan 8, 2023 $ 0.0089
-2.17%
$ -- $ 4,033
Jan 7, 2023 $ 0.00909
+1.70%
$ -- $ 3,356
Jan 6, 2023 $ 0.00894
+0.01%
$ -- $ 2,553
Jan 5, 2023 $ 0.00894
-0.25%
$ -- $ 2,619
Jan 4, 2023 $ 0.00896
-0.44%
$ -- $ 2,495
Jan 3, 2023 $ 0.009
+0.08%
$ -- $ 2,783
Jan 2, 2023 $ 0.00899
-0.83%
$ -- $ 3,420
Jan 1, 2023 $ 0.00908
+0.10%
$ -- $ 3,800
Dec 31, 2022 $ 0.00908
-3.73%
$ -- $ 3,376
Dec 30, 2022 $ 0.00943
-8.89%
$ -- $ 3,058
Dec 29, 2022 $ 0.0103
-0.43%
$ -- $ 4,005
Dec 28, 2022 $ 0.0104
+0.88%
$ -- $ 3,706
Dec 27, 2022 $ 0.0103
+0.13%
$ -- $ 3,042
Dec 26, 2022 $ 0.0103
+0.00%
$ -- $ 3,911
Dec 25, 2022 $ 0.0103
+0.36%
$ -- $ 3,207
Dec 24, 2022 $ 0.0102
-0.40%
$ -- $ 4,918
Dec 23, 2022 $ 0.0103
-1.97%
$ -- $ 3,705
Dec 22, 2022 $ 0.0105
+2.40%
$ -- $ 2,938
Dec 21, 2022 $ 0.0102
-1.26%
$ -- $ 4,023
Dec 20, 2022 $ 0.0104
+0.27%
$ -- $ 4,054
Dec 19, 2022 $ 0.0104
+0.89%
$ -- $ 1,315
Dec 18, 2022 $ 0.0103
+0.65%
$ -- $ 1,305