Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZEcoin Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.00802
-0.39%
$-- $2,951
Feb 4, 2023 $0.00805
+0.61%
$-- $3,366
Feb 3, 2023 $0.00801
-0.53%
$-- $3,126
Feb 2, 2023 $0.00805
+0.87%
$-- $3,063
Feb 1, 2023 $0.00798
-0.27%
$-- $3,030
Jan 31, 2023 $0.008
+0.01%
$-- $2,610
Jan 30, 2023 $0.00799
+0.33%
$-- $3,457
Jan 29, 2023 $0.00796
-1.72%
$-- $5,178
Jan 28, 2023 $0.0081
+0.59%
$-- $3,583
Jan 27, 2023 $0.00806
-4.30%
$-- $5,291
Jan 26, 2023 $0.00842
-1.49%
$-- $4,499
Jan 25, 2023 $0.00852
-0.33%
$-- $2,475
Jan 24, 2023 $0.00857
-0.02%
$-- $3,459
Jan 23, 2023 $0.00856
+0.19%
$-- $2,500
Jan 22, 2023 $0.00853
-0.47%
$-- $2,812
Jan 21, 2023 $0.00858
+0.56%
$-- $2,752
Jan 20, 2023 $0.00853
-0.04%
$-- $4,766
Jan 19, 2023 $0.00853
-2.55%
$-- $5,067
Jan 18, 2023 $0.00876
+0.29%
$-- $3,768
Jan 17, 2023 $0.00874
-0.03%
$-- $2,779
Jan 16, 2023 $0.00874
+0.13%
$-- $2,601
Jan 15, 2023 $0.00873
-0.02%
$-- $3,033
Jan 14, 2023 $0.00872
-0.20%
$-- $3,416
Jan 13, 2023 $0.00873
-0.29%
$-- $4,106
Jan 12, 2023 $0.00875
+0.49%
$-- $4,267
Jan 11, 2023 $0.00869
-0.66%
$-- $4,340
Jan 10, 2023 $0.00875
+0.04%
$-- $4,117
Jan 9, 2023 $0.00873
-1.81%
$-- $3,751
Jan 8, 2023 $0.0089
-2.17%
$-- $4,033
Jan 7, 2023 $0.00909
+1.70%
$-- $3,356
Jan 6, 2023 $0.00894
+0.01%
$-- $2,553
Jan 5, 2023 $0.00894
-0.25%
$-- $2,619
Jan 4, 2023 $0.00896
-0.44%
$-- $2,495
Jan 3, 2023 $0.009
+0.08%
$-- $2,783
Jan 2, 2023 $0.00899
-0.83%
$-- $3,420
Jan 1, 2023 $0.00908
+0.10%
$-- $3,800
Dec 31, 2022 $0.00908
-3.73%
$-- $3,376
Dec 30, 2022 $0.00943
-8.89%
$-- $3,058
Dec 29, 2022 $0.0103
-0.43%
$-- $4,005
Dec 28, 2022 $0.0104
+0.88%
$-- $3,706
Dec 27, 2022 $0.0103
+0.13%
$-- $3,042
Dec 26, 2022 $0.0103
+0.00%
$-- $3,911
Dec 25, 2022 $0.0103
+0.36%
$-- $3,207
Dec 24, 2022 $0.0102
-0.40%
$-- $4,918
Dec 23, 2022 $0.0103
-1.97%
$-- $3,705
Dec 22, 2022 $0.0105
+2.40%
$-- $2,938
Dec 21, 2022 $0.0102
-1.26%
$-- $4,023
Dec 20, 2022 $0.0104
+0.27%
$-- $4,054
Dec 19, 2022 $0.0104
+0.89%
$-- $1,315
Dec 18, 2022 $0.0103
+0.65%
$-- $1,305