Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZEcoin Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.0102
-0.60%
$-- $2,067
Dec 16, 2022 $0.0103
+0.57%
$-- $6,234
Dec 15, 2022 $0.0102
+0.87%
$-- $5,738
Dec 14, 2022 $0.0101
+0.24%
$-- $6,020
Dec 13, 2022 $0.0101
-1.19%
$-- $7,435
Dec 12, 2022 $0.0102
+0.71%
$-- $6,440
Dec 11, 2022 $0.0101
+0.44%
$-- $7,396
Dec 10, 2022 $0.0101
-0.49%
$-- $8,854
Dec 9, 2022 $0.0102
-1.06%
$-- $7,354
Dec 8, 2022 $0.0103
-0.41%
$-- $7,438
Dec 7, 2022 $0.0103
-2.11%
$-- $6,437
Dec 6, 2022 $0.0105
-1.19%
$-- $8,470
Dec 5, 2022 $0.0106
+3.86%
$-- $8,631
Dec 4, 2022 $0.0103
+1.42%
$-- $8,178
Dec 3, 2022 $0.0101
-0.34%
$-- $6,652
Dec 2, 2022 $0.0102
+0.96%
$-- $7,123
Dec 1, 2022 $0.0101
-1.58%
$-- $5,318
Nov 30, 2022 $0.0102
-10.45%
$-- $10,796
Nov 29, 2022 $0.0114
-4.15%
$-- $4,434
Nov 28, 2022 $0.0119
-0.89%
$-- $4,996
Nov 27, 2022 $0.0121
+1.28%
$-- $5,114
Nov 26, 2022 $0.0119
-0.52%
$-- $5,072
Nov 25, 2022 $0.0119
-0.16%
$-- $5,050
Nov 24, 2022 $0.012
+0.15%
$-- $5,116
Nov 23, 2022 $0.012
+1.29%
$-- $4,847
Nov 22, 2022 $0.0119
-2.54%
$-- $4,750
Nov 21, 2022 $0.0122
-2.11%
$-- $5,239
Nov 20, 2022 $0.0125
+1.14%
$-- $5,323
Nov 19, 2022 $0.0124
+1.38%
$-- $5,160
Nov 18, 2022 $0.0122
-1.49%
$-- $5,078
Nov 17, 2022 $0.0123
+1.46%
$-- $5,191
Nov 16, 2022 $0.0122
-0.43%
$-- $5,227
Nov 15, 2022 $0.0121
+1.26%
$-- $5,046
Nov 14, 2022 $0.0119
-7.01%
$-- $5,339
Nov 13, 2022 $0.0129
-0.97%
$-- $5,420
Nov 12, 2022 $0.013
+0.14%
$-- $5,530
Nov 11, 2022 $0.0129
-0.90%
$-- $5,458
Nov 10, 2022 $0.0131
-0.23%
$-- $6,310
Nov 9, 2022 $0.0132
+0.48%
$-- $6,440
Nov 8, 2022 $0.0131
-0.42%
$-- $6,408
Nov 7, 2022 $0.0132
-0.87%
$-- $5,340
Nov 6, 2022 $0.0133
+1.00%
$-- $5,684
Nov 5, 2022 $0.0132
-0.90%
$-- $6,100
Nov 4, 2022 $0.0133
-2.13%
$-- $6,641
Nov 3, 2022 $0.0136
+3.20%
$-- $6,214
Nov 2, 2022 $0.0134
-1.29%
$-- $6,839
Nov 1, 2022 $0.0136
+0.24%
$-- $6,684
Oct 31, 2022 $0.0135
-0.08%
$-- $6,403
Oct 30, 2022 $0.0136
-0.03%
$-- $6,620
Oct 29, 2022 $0.0136
-0.12%
$-- $6,702