IZEcoin Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0136
-0.01%
$ -- $ 6,248
Oct 27, 2022 $ 0.0136
+0.06%
$ -- $ 6,761
Oct 26, 2022 $ 0.0136
-0.13%
$ -- $ 6,658
Oct 25, 2022 $ 0.0136
-1.06%
$ -- $ 6,340
Oct 24, 2022 $ 0.0137
-0.78%
$ -- $ 6,728
Oct 23, 2022 $ 0.0138
+0.70%
$ -- $ 6,686
Oct 22, 2022 $ 0.0138
+0.65%
$ -- $ 6,824
Oct 21, 2022 $ 0.0137
-1.05%
$ -- $ 6,776
Oct 20, 2022 $ 0.0138
-1.08%
$ -- $ 6,794
Oct 19, 2022 $ 0.014
-0.06%
$ -- $ 6,768
Oct 18, 2022 $ 0.0139
+0.92%
$ -- $ 6,805
Oct 17, 2022 $ 0.0138
+0.62%
$ -- $ 6,762
Oct 16, 2022 $ 0.0137
-0.03%
$ -- $ 6,684
Oct 15, 2022 $ 0.0137
+0.35%
$ -- $ 6,712
Oct 14, 2022 $ 0.0137
+0.59%
$ -- $ 6,473
Oct 13, 2022 $ 0.0136
+0.92%
$ -- $ 5,248
Oct 12, 2022 $ 0.0134
+0.66%
$ -- $ 2,822
Oct 11, 2022 $ 0.0134
-0.37%
$ -- $ 2,832
Oct 10, 2022 $ 0.0134
+0.10%
$ -- $ 13,324
Oct 9, 2022 $ 0.0134
-0.15%
$ -- $ 28,950
Oct 8, 2022 $ 0.0134
-0.17%
$ -- $ 33,877
Oct 7, 2022 $ 0.0134
+0.52%
$ -- $ 26,119
Oct 6, 2022 $ 0.0133
-0.04%
$ -- $ 19,796
Oct 5, 2022 $ 0.0133
-0.08%
$ -- $ 20,625
Oct 4, 2022 $ 0.0133
-0.07%
$ -- $ 21,839
Oct 3, 2022 $ 0.0134
-0.14%
$ -- $ 24,556
Oct 2, 2022 $ 0.0134
+0.07%
$ -- $ 25,320
Oct 1, 2022 $ 0.0134
-0.04%
$ -- $ 25,516
Sep 30, 2022 $ 0.0134
+0.50%
$ -- $ 27,980
Sep 29, 2022 $ 0.0133
-0.27%
$ -- $ 31,280
Sep 28, 2022 $ 0.0134
+0.63%
$ -- $ 32,383
Sep 27, 2022 $ 0.0133
-0.76%
$ -- $ 32,179
Sep 26, 2022 $ 0.0134
-4.77%
$ -- $ 34,313
Sep 25, 2022 $ 0.0141
-0.97%
$ -- $ 36,550
Sep 24, 2022 $ 0.0142
+42.83%
$ -- $ 23,940
Sep 23, 2022 $ 0.00994
-0.46%
$ -- $ 2,110
Sep 22, 2022 $ 0.00996
+0.33%
$ -- $ 2,095
Sep 21, 2022 $ 0.00991
-0.05%
$ -- $ 2,085
Sep 20, 2022 $ 0.00995
+0.88%
$ -- $ 2,091
Sep 19, 2022 $ 0.00987
+0.41%
$ -- $ 2,084
Sep 18, 2022 $ 0.00983
+0.00%
$ -- $ 2,097
Sep 17, 2022 $ 0.00982
+0.38%
$ -- $ 1,959
Sep 16, 2022 $ 0.00978
+0.34%
$ -- $ 2,037
Sep 15, 2022 $ 0.00976
+0.52%
$ -- $ 2,058
Sep 14, 2022 $ 0.0097
+0.50%
$ -- $ 2,009
Sep 13, 2022 $ 0.00966
+1.79%
$ -- $ 2,042
Sep 12, 2022 $ 0.00949
+0.32%
$ -- $ 1,990
Sep 11, 2022 $ 0.00945
-0.27%
$ -- $ 1,791
Sep 10, 2022 $ 0.00951
-0.97%
$ -- $ 1,987
Sep 9, 2022 $ 0.00961
-0.89%
$ -- $ 2,024