Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZEcoin Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.0136
-0.01%
$-- $6,248
Oct 27, 2022 $0.0136
+0.06%
$-- $6,761
Oct 26, 2022 $0.0136
-0.13%
$-- $6,658
Oct 25, 2022 $0.0136
-1.06%
$-- $6,340
Oct 24, 2022 $0.0137
-0.78%
$-- $6,728
Oct 23, 2022 $0.0138
+0.70%
$-- $6,686
Oct 22, 2022 $0.0138
+0.65%
$-- $6,824
Oct 21, 2022 $0.0137
-1.05%
$-- $6,776
Oct 20, 2022 $0.0138
-1.08%
$-- $6,794
Oct 19, 2022 $0.014
-0.06%
$-- $6,768
Oct 18, 2022 $0.0139
+0.92%
$-- $6,805
Oct 17, 2022 $0.0138
+0.62%
$-- $6,762
Oct 16, 2022 $0.0137
-0.03%
$-- $6,684
Oct 15, 2022 $0.0137
+0.35%
$-- $6,712
Oct 14, 2022 $0.0137
+0.59%
$-- $6,473
Oct 13, 2022 $0.0136
+0.92%
$-- $5,248
Oct 12, 2022 $0.0134
+0.66%
$-- $2,822
Oct 11, 2022 $0.0134
-0.37%
$-- $2,832
Oct 10, 2022 $0.0134
+0.10%
$-- $13,324
Oct 9, 2022 $0.0134
-0.15%
$-- $28,950
Oct 8, 2022 $0.0134
-0.17%
$-- $33,877
Oct 7, 2022 $0.0134
+0.52%
$-- $26,119
Oct 6, 2022 $0.0133
-0.04%
$-- $19,796
Oct 5, 2022 $0.0133
-0.08%
$-- $20,625
Oct 4, 2022 $0.0133
-0.07%
$-- $21,839
Oct 3, 2022 $0.0134
-0.14%
$-- $24,556
Oct 2, 2022 $0.0134
+0.07%
$-- $25,320
Oct 1, 2022 $0.0134
-0.04%
$-- $25,516
Sep 30, 2022 $0.0134
+0.50%
$-- $27,980
Sep 29, 2022 $0.0133
-0.27%
$-- $31,280
Sep 28, 2022 $0.0134
+0.63%
$-- $32,383
Sep 27, 2022 $0.0133
-0.76%
$-- $32,179
Sep 26, 2022 $0.0134
-4.77%
$-- $34,313
Sep 25, 2022 $0.0141
-0.97%
$-- $36,550
Sep 24, 2022 $0.0142
+42.83%
$-- $23,940
Sep 23, 2022 $0.00994
-0.46%
$-- $2,110
Sep 22, 2022 $0.00996
+0.33%
$-- $2,095
Sep 21, 2022 $0.00991
-0.05%
$-- $2,085
Sep 20, 2022 $0.00995
+0.88%
$-- $2,091
Sep 19, 2022 $0.00987
+0.41%
$-- $2,084
Sep 18, 2022 $0.00983
+0.00%
$-- $2,097
Sep 17, 2022 $0.00982
+0.38%
$-- $1,959
Sep 16, 2022 $0.00978
+0.34%
$-- $2,037
Sep 15, 2022 $0.00976
+0.52%
$-- $2,058
Sep 14, 2022 $0.0097
+0.50%
$-- $2,009
Sep 13, 2022 $0.00966
+1.79%
$-- $2,042
Sep 12, 2022 $0.00949
+0.32%
$-- $1,990
Sep 11, 2022 $0.00945
-0.27%
$-- $1,791
Sep 10, 2022 $0.00951
-0.97%
$-- $1,987
Sep 9, 2022 $0.00961
-0.89%
$-- $2,024