IZEcoin Historical Data

IZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0057
-3.23%
$ -- $ 4,988
Apr 10, 2022 $ 0.00587
-1.34%
$ -- $ 4,176
Apr 9, 2022 $ 0.00598
-15.19%
$ -- $ 7,103
Apr 8, 2022 $ 0.00714
-25.73%
$ -- $ 5,516
Apr 7, 2022 $ 0.00962
-13.47%
$ -- $ 6,113
Apr 6, 2022 $ 0.0111
-4.27%
$ -- $ 8,389
Apr 5, 2022 $ 0.0116
+0.51%
$ -- $ 8,500
Apr 4, 2022 $ 0.0116
+0.72%
$ -- $ 8,473
Apr 3, 2022 $ 0.0115
-1.52%
$ -- $ 8,087
Apr 2, 2022 $ 0.0116
+0.95%
$ -- $ 8,244
Apr 1, 2022 $ 0.0115
-0.67%
$ -- $ 8,222
Mar 31, 2022 $ 0.0115
-0.62%
$ -- $ 8,481
Mar 30, 2022 $ 0.0116
-1.22%
$ -- $ 7,749
Mar 29, 2022 $ 0.0118
+4.16%
$ -- $ 8,580
Mar 28, 2022 $ 0.0113
-1.37%
$ -- $ 8,340
Mar 27, 2022 $ 0.0114
+1.53%
$ -- $ 7,565
Mar 26, 2022 $ 0.0113
+0.83%
$ -- $ 7,853
Mar 25, 2022 $ 0.0112
+0.26%
$ -- $ 8,132
Mar 24, 2022 $ 0.0111
-1.65%
$ -- $ 8,157
Mar 23, 2022 $ 0.0112
-0.23%
$ -- $ 8,327
Mar 22, 2022 $ 0.0111
+9.31%
$ -- $ 7,656
Mar 21, 2022 $ 0.0102
-12.06%
$ -- $ 8,163
Mar 20, 2022 $ 0.0117
+2.76%
$ -- $ 8,544
Mar 19, 2022 $ 0.0114
-13.06%
$ -- $ 8,907
Mar 18, 2022 $ 0.0132
+0.74%
$ -- $ 9,708
Mar 17, 2022 $ 0.0131
-0.11%
$ -- $ 8,780
Mar 16, 2022 $ 0.0132
+0.61%
$ -- $ 9,612
Mar 15, 2022 $ 0.0131
+2.21%
$ -- $ 9,503
Mar 14, 2022 $ 0.0127
-3.25%
$ -- $ 9,655
Mar 13, 2022 $ 0.0132
+1.62%
$ -- $ 9,640
Mar 12, 2022 $ 0.0129
-2.32%
$ -- $ 9,100
Mar 11, 2022 $ 0.0131
-2.36%
$ -- $ 9,401
Mar 10, 2022 $ 0.0134
-15.02%
$ -- $ 10,249
Mar 9, 2022 $ 0.0158
+8.21%
$ -- $ 9,887
Mar 8, 2022 $ 0.0145
+2.19%
$ -- $ 10,414
Mar 7, 2022 $ 0.0142
+1.48%
$ -- $ 10,404
Mar 6, 2022 $ 0.014
-3.93%
$ -- $ 9,075
Mar 5, 2022 $ 0.0147
-0.55%
$ -- $ 9,063
Mar 4, 2022 $ 0.0148
+1.23%
$ -- $ 8,976
Mar 3, 2022 $ 0.0145
+1.17%
$ -- $ 8,886
Mar 2, 2022 $ 0.0142
-2.34%
$ -- $ 8,796
Mar 1, 2022 $ 0.0145
-1.75%
$ -- $ 8,889
Feb 28, 2022 $ 0.0148
+2.00%
$ -- $ 10,734
Feb 27, 2022 $ 0.0145
-1.55%
$ -- $ 10,860
Feb 26, 2022 $ 0.0147
+0.10%
$ -- $ 10,919
Feb 25, 2022 $ 0.0147
-0.56%
$ -- $ 10,844
Feb 24, 2022 $ 0.0148
+0.71%
$ -- $ 9,649
Feb 23, 2022 $ 0.0147
+0.60%
$ -- $ 8,855
Feb 22, 2022 $ 0.0146
+0.10%
$ -- $ 8,939
Feb 21, 2022 $ 0.0146
+0.79%
$ -- $ 8,746