PDATA Historical Data

PDATA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000194
+4.09%
$ -- $ 9
Jun 21, 2020 $ 0.000186
-0.61%
$ -- $ 9
Jun 20, 2020 $ 0.000187
+0.51%
$ -- $ 9
Jun 19, 2020 $ 0.000186
-1.05%
$ -- $ 9
Jun 18, 2020 $ 0.000188
-1.27%
$ -- $ 9
Jun 17, 2020 $ 0.000191
-55.19%
$ -- $ 9
Jun 16, 2020 $ 0.000426
+125.64%
$ -- $ 24
Jun 15, 2020 $ 0.000189
+0.73%
$ -- $ 9
Jun 14, 2020 $ 0.000187
-43.87%
$ -- $ 9
Jun 13, 2020 $ 0.000334
+73.75%
$ -- $ 13
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 9
Jun 11, 2020 $ 0.000188
+9.21%
$ -- $ 9
Jun 10, 2020 $ 0.000172
-2.05%
$ -- $ 1,335
Jun 9, 2020 $ 0.000176
-45.89%
$ -- $ 1,845
Jun 8, 2020 $ 0.000324
-8.66%
$ -- $ 2,097
Jun 7, 2020 $ 0.000355
+71.86%
$ -- $ 2,241
Jun 6, 2020 $ 0.000207
+10.59%
$ -- $ 1,428
Jun 5, 2020 $ 0.000187
+5.30%
$ -- $ 1,094
Jun 4, 2020 $ 0.000178
+14.77%
$ -- $ 1,350
Jun 3, 2020 $ 0.000155
+2.95%
$ -- $ 876
Jun 2, 2020 $ 0.00015
-1.32%
$ -- $ 1,135
Jun 1, 2020 $ 0.000152
+9.28%
$ -- $ 945
May 31, 2020 $ 0.000139
+1.99%
$ -- $ 1,008
May 30, 2020 $ 0.000137
+2.11%
$ -- $ 520
May 29, 2020 $ 0.000134
-0.09%
$ -- $ 305
May 28, 2020 $ 0.000134
-5.50%
$ -- $ 854
May 27, 2020 $ 0.000142
+1.73%
$ -- $ 457
May 26, 2020 $ 0.000139
-13.04%
$ -- $ 869
May 25, 2020 $ 0.00016
+4.48%
$ -- $ 1,087
May 24, 2020 $ 0.000153
+0.14%
$ -- $ 1,515
May 23, 2020 $ 0.000153
+4.39%
$ -- $ 905
May 22, 2020 $ 0.000147
-3.06%
$ -- $ 903
May 21, 2020 $ 0.000151
-7.22%
$ -- $ 1,447
May 20, 2020 $ 0.000163
-8.46%
$ -- $ 1,468
May 19, 2020 $ 0.000178
+79.44%
$ -- $ 2,684
May 18, 2020 $ 0.0000993
-65.78%
$ -- $ 3,657
May 17, 2020 $ 0.00029
-46.63%
$ -- $ 5,845
May 16, 2020 $ 0.000544
+108.17%
$ -- $ 4,469
May 15, 2020 $ 0.000261
-1.91%
$ -- $ 1,955
May 14, 2020 $ 0.000266
+14.80%
$ -- $ 1,789
May 13, 2020 $ 0.000232
-18.10%
$ -- $ 2,119
May 12, 2020 $ 0.000283
-15.64%
$ -- $ 2,312
May 11, 2020 $ 0.000336
-8.72%
$ -- $ 2,101
May 10, 2020 $ 0.000368
-27.52%
$ -- $ 2,864
May 9, 2020 $ 0.000507
-4.41%
$ -- $ 7,005
May 8, 2020 $ 0.000531
-10.95%
$ -- $ 3,788
May 7, 2020 $ 0.000596
-1.55%
$ -- $ 3,616
May 6, 2020 $ 0.000606
+5.56%
$ -- $ 4,257
May 5, 2020 $ 0.000573
+2.51%
$ -- $ 4,067
May 4, 2020 $ 0.000559
-0.02%
$ -- $ 3,467