PDATA Historical Data

PDATA Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000559
+7.78%
$ -- $ 4,592
May 2, 2020 $ 0.000519
-19.44%
$ -- $ 3,821
May 1, 2020 $ 0.000644
+20.67%
$ -- $ 4,683
Apr 30, 2020 $ 0.000534
+1.55%
$ -- $ 3,322
Apr 29, 2020 $ 0.000525
+7.43%
$ -- $ 3,262
Apr 28, 2020 $ 0.000489
+18.54%
$ -- $ 3,234
Apr 27, 2020 $ 0.000413
+1.39%
$ -- $ 2,371
Apr 26, 2020 $ 0.000407
+0.16%
$ -- $ 2,396
Apr 25, 2020 $ 0.000406
-3.49%
$ -- $ 2,333
Apr 24, 2020 $ 0.000421
+0.35%
$ -- $ 2,520
Apr 23, 2020 $ 0.000419
+5.20%
$ -- $ 2,382
Apr 22, 2020 $ 0.000398
+3.77%
$ -- $ 2,190
Apr 21, 2020 $ 0.000384
-6.61%
$ -- $ 2,207
Apr 20, 2020 $ 0.000411
-4.00%
$ -- $ 2,266
Apr 19, 2020 $ 0.000428
-8.87%
$ -- $ 2,550
Apr 18, 2020 $ 0.00047
-3.37%
$ -- $ 2,895
Apr 17, 2020 $ 0.000486
+3.85%
$ -- $ 3,041
Apr 16, 2020 $ 0.000468
+21.71%
$ -- $ 2,531
Apr 15, 2020 $ 0.000385
+10.22%
$ -- $ 2,252
Apr 14, 2020 $ 0.000349
+16.01%
$ -- $ 2,107
Apr 13, 2020 $ 0.000301
-3.93%
$ -- $ 1,735
Apr 12, 2020 $ 0.000314
+1.59%
$ -- $ 1,837
Apr 11, 2020 $ 0.000309
+2.10%
$ -- $ 1,667
Apr 10, 2020 $ 0.000302
-5.91%
$ -- $ 1,820
Apr 9, 2020 $ 0.000321
-4.96%
$ -- $ 2,133
Apr 8, 2020 $ 0.000338
+4.35%
$ -- $ 2,248
Apr 7, 2020 $ 0.000324
-1.49%
$ -- $ 1,840
Apr 6, 2020 $ 0.000329
+7.44%
$ -- $ 1,917
Apr 5, 2020 $ 0.000306
+1.21%
$ -- $ 1,688
Apr 4, 2020 $ 0.000302
+1.80%
$ -- $ 1,700
Apr 3, 2020 $ 0.000297
-3.21%
$ -- $ 1,771
Apr 2, 2020 $ 0.000307
+2.62%
$ -- $ 1,854
Apr 1, 2020 $ 0.000299
-8.81%
$ -- $ 1,910
Mar 31, 2020 $ 0.000328
+2.49%
$ -- $ 2,841
Mar 30, 2020 $ 0.000321
+4.30%
$ -- $ 2,179
Mar 29, 2020 $ 0.000308
-1.54%
$ -- $ 1,962
Mar 28, 2020 $ 0.000312
-2.24%
$ -- $ 1,650
Mar 27, 2020 $ 0.000319
-15.21%
$ -- $ 1,902
Mar 26, 2020 $ 0.000377
-6.22%
$ -- $ 2,087
Mar 25, 2020 $ 0.000402
-28.44%
$ -- $ 2,484
Mar 24, 2020 $ 0.000561
+3.14%
$ -- $ 3,174
Mar 23, 2020 $ 0.000544
+10.91%
$ -- $ 2,779
Mar 22, 2020 $ 0.000491
+7.34%
$ -- $ 2,609
Mar 21, 2020 $ 0.000457
-3.29%
$ -- $ 2,663
Mar 20, 2020 $ 0.000472
+16.47%
$ -- $ 2,714
Mar 19, 2020 $ 0.000406
+19.64%
$ -- $ 2,201
Mar 18, 2020 $ 0.000339
+1.04%
$ -- $ 1,770
Mar 17, 2020 $ 0.000336
-0.25%
$ -- $ 1,151
Mar 16, 2020 $ 0.000337
-3.49%
$ -- $ 1,590
Mar 15, 2020 $ 0.000349
+18.23%
$ -- $ 2,057