PDATA Historical Data

PDATA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00156
+111.26%
$ -- $ 12,582
Dec 4, 2019 $ 0.000746
+59.10%
$ -- $ 4,406
Dec 3, 2019 $ 0.000469
-39.10%
$ -- $ 3,100
Dec 2, 2019 $ 0.000769
-6.84%
$ -- $ 4,298
Dec 1, 2019 $ 0.000826
+2.66%
$ -- $ 4,640
Nov 30, 2019 $ 0.000805
+0.49%
$ -- $ 4,544
Nov 29, 2019 $ 0.000801
+2.95%
$ -- $ 4,232
Nov 28, 2019 $ 0.000778
+0.94%
$ -- $ 4,308
Nov 27, 2019 $ 0.000773
+0.32%
$ -- $ 4,117
Nov 26, 2019 $ 0.00077
+2.66%
$ -- $ 4,185
Nov 25, 2019 $ 0.000748
+2.99%
$ -- $ 2,382
Nov 24, 2019 $ 0.000727
-5.29%
$ -- $ 4,291
Nov 23, 2019 $ 0.000767
+0.50%
$ -- $ 4,120
Nov 22, 2019 $ 0.00076
-3.96%
$ -- $ 4,280
Nov 21, 2019 $ 0.000792
-3.59%
$ -- $ 4,483
Nov 20, 2019 $ 0.000821
-2.02%
$ -- $ 4,730
Nov 19, 2019 $ 0.000838
-9.87%
$ -- $ 6,504
Nov 18, 2019 $ 0.00093
-1.06%
$ -- $ 5,327
Nov 17, 2019 $ 0.00094
-1.35%
$ -- $ 5,190
Nov 16, 2019 $ 0.000954
-32.42%
$ -- $ 5,753
Nov 15, 2019 $ 0.00141
+30.91%
$ -- $ 9,325
Nov 14, 2019 $ 0.00108
-8.08%
$ -- $ 6,766
Nov 13, 2019 $ 0.00117
+5.73%
$ -- $ 7,719
Nov 12, 2019 $ 0.00111
+6.47%
$ -- $ 6,765
Nov 11, 2019 $ 0.00104
+13.89%
$ -- $ 7,287
Nov 10, 2019 $ 0.000916
+3.41%
$ -- $ 6,287
Nov 9, 2019 $ 0.000886
-9.76%
$ -- $ 6,011
Nov 8, 2019 $ 0.000982
-4.51%
$ -- $ 6,051
Nov 7, 2019 $ 0.00103
-0.42%
$ -- $ 5,953
Nov 6, 2019 $ 0.00103
+9.18%
$ -- $ 6,595
Nov 5, 2019 $ 0.000944
+61.70%
$ -- $ 6,453
Nov 4, 2019 $ 0.000584
-10.69%
$ -- $ 3,776
Nov 3, 2019 $ 0.000654
+16.62%
$ -- $ 5,089
Nov 2, 2019 $ 0.000561
-16.88%
$ -- $ 4,000
Nov 1, 2019 $ 0.000675
-47.30%
$ -- $ 4,371
Oct 31, 2019 $ 0.00128
-1.48%
$ -- $ 8,311
Oct 30, 2019 $ 0.0013
-6.96%
$ -- $ 9,504
Oct 29, 2019 $ 0.0014
-0.96%
$ -- $ 7,369
Oct 28, 2019 $ 0.00141
-3.87%
$ -- $ 10,827
Oct 27, 2019 $ 0.00147
-2.43%
$ -- $ 9,072
Oct 26, 2019 $ 0.0015
+52.72%
$ -- $ 10,385
Oct 25, 2019 $ 0.000979
-0.65%
$ -- $ 7,257
Oct 24, 2019 $ 0.000986
+7.97%
$ -- $ 6,293
Oct 23, 2019 $ 0.000913
-13.96%
$ -- $ 6,636
Oct 22, 2019 $ 0.00106
-20.97%
$ -- $ 6,850
Oct 21, 2019 $ 0.00134
+2.41%
$ -- $ 6,358
Oct 20, 2019 $ 0.00131
+17.91%
$ -- $ 7,799
Oct 19, 2019 $ 0.00111
+5.25%
$ -- $ 7,476
Oct 18, 2019 $ 0.00106
+27.35%
$ -- $ 6,598
Oct 17, 2019 $ 0.000829
-31.95%
$ -- $ 6,421