PDATA Historical Data

PDATA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000605
-1.20%
$ -- $ 3,669
Jan 23, 2020 $ 0.000612
-8.59%
$ -- $ 3,551
Jan 22, 2020 $ 0.00067
+13.88%
$ -- $ 3,918
Jan 21, 2020 $ 0.000588
-19.23%
$ -- $ 3,712
Jan 20, 2020 $ 0.000728
-2.95%
$ -- $ 4,180
Jan 19, 2020 $ 0.00075
-0.28%
$ -- $ 4,300
Jan 18, 2020 $ 0.000752
-18.88%
$ -- $ 5,472
Jan 17, 2020 $ 0.000927
-12.74%
$ -- $ 5,964
Jan 16, 2020 $ 0.00106
-0.55%
$ -- $ 6,777
Jan 15, 2020 $ 0.00107
+1.42%
$ -- $ 6,389
Jan 14, 2020 $ 0.00105
+3.74%
$ -- $ 5,753
Jan 13, 2020 $ 0.00102
+0.41%
$ -- $ 5,587
Jan 12, 2020 $ 0.00101
+0.07%
$ -- $ 6,197
Jan 11, 2020 $ 0.00101
-1.99%
$ -- $ 7,069
Jan 10, 2020 $ 0.00103
+2.42%
$ -- $ 6,726
Jan 9, 2020 $ 0.00101
-1.04%
$ -- $ 5,762
Jan 8, 2020 $ 0.00102
+1.77%
$ -- $ 5,600
Jan 7, 2020 $ 0.001
+3.03%
$ -- $ 5,693
Jan 6, 2020 $ 0.000972
-4.69%
$ -- $ 5,296
Jan 5, 2020 $ 0.00102
-10.31%
$ -- $ 6,353
Jan 4, 2020 $ 0.00114
+16.90%
$ -- $ 6,378
Jan 3, 2020 $ 0.000972
+4.36%
$ -- $ 5,069
Jan 2, 2020 $ 0.000931
-12.84%
$ -- $ 3,651
Jan 1, 2020 $ 0.00107
+6.95%
$ -- $ 6,448
Dec 31, 2019 $ 0.000999
-1.36%
$ -- $ 5,902
Dec 30, 2019 $ 0.00101
-0.99%
$ -- $ 5,864
Dec 29, 2019 $ 0.00102
+1.33%
$ -- $ 5,949
Dec 28, 2019 $ 0.00101
-0.94%
$ -- $ 5,895
Dec 27, 2019 $ 0.00102
+2.00%
$ -- $ 5,614
Dec 26, 2019 $ 0.000999
+0.00%
$ -- $ 5,946
Dec 25, 2019 $ 0.000998
-4.64%
$ -- $ 5,806
Dec 24, 2019 $ 0.00105
+1.29%
$ -- $ 6,049
Dec 23, 2019 $ 0.00103
-3.83%
$ -- $ 6,061
Dec 22, 2019 $ 0.00107
+5.35%
$ -- $ 6,213
Dec 21, 2019 $ 0.00102
+0.88%
$ -- $ 5,312
Dec 20, 2019 $ 0.00101
-6.16%
$ -- $ 5,906
Dec 19, 2019 $ 0.00108
-2.39%
$ -- $ 6,051
Dec 18, 2019 $ 0.0011
+12.86%
$ -- $ 6,062
Dec 17, 2019 $ 0.00098
-3.67%
$ -- $ 6,708
Dec 16, 2019 $ 0.00102
+20.92%
$ -- $ 7,144
Dec 15, 2019 $ 0.000841
-0.81%
$ -- $ 4,846
Dec 14, 2019 $ 0.000848
-6.71%
$ -- $ 5,091
Dec 13, 2019 $ 0.000909
+9.44%
$ -- $ 6,829
Dec 12, 2019 $ 0.000831
-18.53%
$ -- $ 6,148
Dec 11, 2019 $ 0.00102
+0.24%
$ -- $ 7,649
Dec 10, 2019 $ 0.00102
-1.48%
$ -- $ 6,544
Dec 9, 2019 $ 0.00103
-10.05%
$ -- $ 7,344
Dec 8, 2019 $ 0.00115
-1.33%
$ -- $ 7,634
Dec 7, 2019 $ 0.00116
-3.79%
$ -- $ 8,061
Dec 6, 2019 $ 0.00121
-22.58%
$ -- $ 8,843