Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,198
Today, at 8 PM $ 0.000303
-0.64%
$ 2.43 million $ 42,259
Today, at 7 PM $ 0.000305
+0.64%
$ 2.44 million $ 42,498
Today, at 6 PM $ 0.000303
+0.43%
$ 2.42 million $ 42,196
Today, at 5 PM $ 0.000302
+0.31%
$ 2.41 million $ 41,991
Today, at 4 PM $ 0.0003
+0.19%
$ 2.4 million $ 41,840
Today, at 3 PM $ 0.0003
-0.06%
$ 2.4 million $ 41,740
Today, at 2 PM $ 0.0003
+0.46%
$ 2.4 million $ 41,803
Today, at 1 PM $ 0.000298
-0.55%
$ 2.39 million $ 41,581
Today, at 12 PM $ 0.0003
-0.01%
$ 2.4 million $ 41,764
Today, at 11 AM $ 0.0003
+0.59%
$ 2.4 million $ 41,781
Today, at 10 AM $ 0.000299
+0.16%
$ 2.39 million $ 41,509
Today, at 9 AM $ 0.000298
-0.31%
$ 2.38 million $ 41,503
Today, at 8 AM $ 0.000299
+0.53%
$ 2.39 million $ 41,644
Today, at 7 AM $ 0.000298
-0.02%
$ 2.38 million $ 41,440
Today, at 6 AM $ 0.000298
-0.03%
$ 2.38 million $ 41,448
Today, at 5 AM $ 0.000298
-0.66%
$ 2.38 million $ 41,484
Today, at 4 AM $ 0.0003
+0.19%
$ 2.4 million $ 41,736
Today, at 3 AM $ 0.000299
+0.13%
$ 2.39 million $ 41,638
Today, at 2 AM $ 0.000298
-0.67%
$ 2.39 million $ 41,557
Today, at 1 AM $ 0.0003
+0.18%
$ 2.4 million $ 41,795
Yesterday, at 12 AM $ 0.0003
+0.44%
$ 2.4 million $ 41,731
Yesterday, at 11 PM $ 0.000299
+0.32%
$ 2.39 million $ 41,527
Yesterday, at 10 PM $ 0.000297
-0.37%
$ 2.38 million $ 41,427
Yesterday, at 9 PM $ 0.000298
+0.36%
$ 2.39 million $ 41,561
Yesterday, at 8 PM $ 0.000297
+0.07%
$ 2.38 million $ 41,366
Yesterday, at 7 PM $ 0.000297
-0.14%
$ 2.38 million $ 41,377
Yesterday, at 6 PM $ 0.000298
-0.83%
$ 2.38 million $ 41,411
Yesterday, at 5 PM $ 0.0003
-0.02%
$ 2.4 million $ 41,800
Yesterday, at 4 PM $ 0.000301
-1.05%
$ 2.41 million $ 41,764
Yesterday, at 3 PM $ 0.000304
+0.24%
$ 2.43 million $ 42,337
Yesterday, at 2 PM $ 0.000304
-1.13%
$ 2.43 million $ 42,258
Yesterday, at 1 PM $ 0.000307
+0.68%
$ 2.46 million $ 42,776
Yesterday, at 12 PM $ 0.000305
-0.10%
$ 2.44 million $ 42,463
Yesterday, at 11 AM $ 0.000305
-0.05%
$ 2.44 million $ 42,498
Yesterday, at 10 AM $ 0.000305
-0.45%
$ 2.44 million $ 42,503
Yesterday, at 9 AM $ 0.000307
-0.07%
$ 2.45 million $ 42,699
Yesterday, at 8 AM $ 0.000307
+0.51%
$ 2.46 million $ 42,704
Yesterday, at 7 AM $ 0.000305
-0.04%
$ 2.44 million $ 42,516
Yesterday, at 6 AM $ 0.000305
+0.69%
$ 2.44 million $ 42,473
Yesterday, at 5 AM $ 0.000303
-0.18%
$ 2.43 million $ 42,151
Yesterday, at 4 AM $ 0.000304
-0.09%
$ 2.43 million $ 42,287
Yesterday, at 3 AM $ 0.000304
-0.04%
$ 2.43 million $ 42,326
Yesterday, at 2 AM $ 0.000305
+0.01%
$ 2.44 million $ 42,361
Yesterday, at 1 AM $ 0.000305
+0.37%
$ 2.44 million $ 42,397
Apr 14, 12 AM $ 0.000304
-0.33%
$ 2.43 million $ 42,258
Apr 13, 11 PM $ 0.000305
+0.81%
$ 2.44 million $ 42,428
Apr 13, 10 PM $ 0.000302
+3.85%
$ 2.41 million $ 42,105
Apr 13, 9 PM $ 0.000291
+0.42%
$ 2.33 million $ 40,449
Apr 13, 8 PM $ 0.00029
-0.46%
$ 2.32 million $ 40,293
Download