Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000303
+0.00%
$ 2.42 million $ 42,140
Yesterday $ 0.000299
+0.88%
$ 2.39 million $ 41,635
May 8, 2026 $ 0.000296
+0.66%
$ 2.37 million $ 41,274
May 7, 2026 $ 0.000295
-2.51%
$ 2.36 million $ 40,992
May 6, 2026 $ 0.000302
-0.52%
$ 2.42 million $ 42,056
May 5, 2026 $ 0.000303
+0.62%
$ 2.43 million $ 42,247
May 4, 2026 $ 0.000302
+1.02%
$ 2.41 million $ 41,984
May 3, 2026 $ 0.000299
+0.32%
$ 2.39 million $ 41,557
May 2, 2026 $ 0.000298
+0.98%
$ 2.38 million $ 41,445
May 1, 2026 $ 0.000295
+1.55%
$ 2.36 million $ 41,048
Apr 30, 2026 $ 0.00029
+0.20%
$ 2.32 million $ 40,389
Apr 29, 2026 $ 0.00029
-1.49%
$ 2.32 million $ 40,328
Apr 28, 2026 $ 0.000294
-0.70%
$ 2.35 million $ 40,955
Apr 27, 2026 $ 0.000296
-2.96%
$ 2.36 million $ 41,225
Apr 26, 2026 $ 0.000305
+2.27%
$ 2.44 million $ 42,388
Apr 25, 2026 $ 0.000298
+0.16%
$ 2.38 million $ 41,482
Apr 24, 2026 $ 0.000298
-0.67%
$ 2.38 million $ 41,417
Apr 23, 2026 $ 0.0003
-1.91%
$ 2.4 million $ 41,690
Apr 22, 2026 $ 0.000306
+2.21%
$ 2.45 million $ 42,517
Apr 21, 2026 $ 0.000299
+0.51%
$ 2.39 million $ 41,630
Apr 20, 2026 $ 0.000297
+2.15%
$ 2.38 million $ 41,400
Apr 19, 2026 $ 0.000291
-3.61%
$ 2.33 million $ 40,528
Apr 18, 2026 $ 0.000302
-2.81%
$ 2.42 million $ 42,060
Apr 17, 2026 $ 0.000311
+3.13%
$ 2.49 million $ 43,300
Apr 16, 2026 $ 0.000302
-0.49%
$ 2.41 million $ 41,998
Apr 15, 2026 $ 0.000303
+1.61%
$ 2.43 million $ 42,207
Apr 14, 2026 $ 0.000299
-2.05%
$ 2.39 million $ 41,527
Apr 13, 2026 $ 0.000305
+8.26%
$ 2.44 million $ 42,428
Apr 12, 2026 $ 0.000281
-4.19%
$ 2.25 million $ 39,207
Apr 11, 2026 $ 0.000294
+1.84%
$ 2.35 million $ 40,877
Apr 10, 2026 $ 0.000289
+2.54%
$ 2.31 million $ 40,148
Apr 9, 2026 $ 0.000281
-0.02%
$ 2.25 million $ 39,165
Apr 8, 2026 $ 0.000281
-2.44%
$ 2.25 million $ 39,177
Apr 7, 2026 $ 0.00029
+6.96%
$ 2.32 million $ 40,152
Apr 6, 2026 $ 0.000271
-0.15%
$ 2.17 million $ 37,694
Apr 5, 2026 $ 0.000271
+2.24%
$ 2.17 million $ 37,738
Apr 4, 2026 $ 0.000265
+0.49%
$ 2.12 million $ 36,942
Apr 3, 2026 $ 0.000264
-0.16%
$ 2.11 million $ 36,742
Apr 2, 2026 $ 0.000264
-3.91%
$ 2.11 million $ 36,793
Apr 1, 2026 $ 0.000275
+1.73%
$ 2.2 million $ 38,279
Mar 31, 2026 $ 0.00027
+3.90%
$ 2.16 million $ 37,669
Mar 30, 2026 $ 0.00026
+2.13%
$ 2.08 million $ 36,230
Mar 29, 2026 $ 0.000255
-0.55%
$ 2.04 million $ 35,474
Mar 28, 2026 $ 0.000256
+0.14%
$ 2.05 million $ 35,678
Mar 27, 2026 $ 0.000256
-3.27%
$ 2.05 million $ 35,643
Mar 26, 2026 $ 0.000265
-5.00%
$ 2.12 million $ 36,858
Mar 25, 2026 $ 0.000279
+0.52%
$ 2.23 million $ 38,796
Mar 24, 2026 $ 0.000277
+0.36%
$ 2.22 million $ 38,584
Mar 23, 2026 $ 0.000276
+4.58%
$ 2.21 million $ 38,471
Mar 22, 2026 $ 0.000264
-1.81%
$ 2.11 million $ 36,728
Download