Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.0₅463
+0.00%
$37,028 $69
Sep 19, 2026 $0.0₅499
+0.00%
$-- $7
Sep 7, 2026 $0.0₅471
-0.27%
$37,690 $1
Sep 4, 2026 $0.0₅479
+0.00%
$-- $10
Aug 31, 2026 $0.0₅468
+0.00%
$37,409 $129
Aug 28, 2026 $0.0₅441
+0.00%
$-- $1
Aug 27, 2026 $0.0₅464
+0.00%
$37,156 $235
Aug 26, 2026 $0.0₅462
+0.32%
$36,942 $465
Aug 22, 2026 $0.0₅429
+0.00%
$-- $297
Aug 21, 2026 $0.0₅442
+5.84%
$35,343 $334
Aug 10, 2026 $0.0₅336
+0.00%
$-- $69
Jul 25, 2026 $0.0₅345
+1.46%
$27,585 $122
Jul 1, 2026 $0.0₅27
+0.00%
$-- $74
Jun 13, 2026 $0.0₅317
+0.00%
$-- $7
Jun 12, 2026 $0.000215
-0.27%
$-- $29,842
Jun 11, 2026 $0.000215
+3.17%
$1.72 million $29,940
Jun 10, 2026 $0.000208
-0.97%
$1.67 million $29,010
Jun 9, 2026 $0.000211
-3.03%
$1.68 million $29,305
Jun 8, 2026 $0.000217
+0.31%
$1.74 million $30,234
Jun 7, 2026 $0.000216
+7.26%
$1.73 million $30,139
Jun 6, 2026 $0.000201
-0.88%
$1.61 million $28,070
Jun 5, 2026 $0.000203
-10.81%
$1.62 million $28,286
Jun 4, 2026 $0.000227
-2.49%
$1.82 million $31,678
Jun 3, 2026 $0.000234
-2.23%
$1.87 million $32,456
Jun 2, 2026 $0.000239
-7.38%
$1.91 million $33,262
Jun 1, 2026 $0.000258
-0.11%
$2.06 million $35,880
May 31, 2026 $0.000258
-0.75%
$2.06 million $35,904
May 30, 2026 $0.00026
+0.41%
$2.08 million $36,168
May 29, 2026 $0.000259
+0.12%
$2.07 million $36,023
May 28, 2026 $0.000258
-0.83%
$2.06 million $35,950
May 27, 2026 $0.00026
-2.46%
$2.08 million $36,211
May 26, 2026 $0.000267
-1.79%
$2.13 million $37,094
May 25, 2026 $0.000271
+0.46%
$2.17 million $37,794
May 24, 2026 $0.00027
-0.67%
$2.16 million $37,604
May 23, 2026 $0.000272
+2.49%
$2.18 million $37,895
May 22, 2026 $0.000266
-3.18%
$2.12 million $36,973
May 21, 2026 $0.000274
+0.29%
$2.2 million $38,175
May 20, 2026 $0.000274
+0.79%
$2.19 million $38,092
May 19, 2026 $0.000272
-0.72%
$2.17 million $37,788
May 18, 2026 $0.000274
-0.06%
$2.19 million $38,091
May 17, 2026 $0.000273
-2.45%
$2.19 million $38,103
May 16, 2026 $0.00028
-1.97%
$2.24 million $39,009
May 15, 2026 $0.000286
-2.51%
$2.29 million $39,794
May 14, 2026 $0.000294
+1.06%
$2.35 million $40,820
May 13, 2026 $0.00029
-0.78%
$2.32 million $40,400
May 12, 2026 $0.000292
-2.72%
$2.34 million $40,704
May 11, 2026 $0.000301
-1.24%
$2.41 million $41,868
May 10, 2026 $0.000305
+2.04%
$2.44 million $42,403
May 9, 2026 $0.000299
+0.88%
$2.39 million $41,635
May 8, 2026 $0.000296
+0.66%
$2.37 million $41,274
Download