Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000256
+0.00%
$ 2.05 million $ 35,685
Yesterday $ 0.000258
-0.75%
$ 2.06 million $ 35,904
May 30, 2026 $ 0.00026
+0.41%
$ 2.08 million $ 36,168
May 29, 2026 $ 0.000259
+0.12%
$ 2.07 million $ 36,023
May 28, 2026 $ 0.000258
-0.83%
$ 2.06 million $ 35,950
May 27, 2026 $ 0.00026
-2.46%
$ 2.08 million $ 36,211
May 26, 2026 $ 0.000267
-1.79%
$ 2.13 million $ 37,094
May 25, 2026 $ 0.000271
+0.46%
$ 2.17 million $ 37,794
May 24, 2026 $ 0.00027
-0.67%
$ 2.16 million $ 37,604
May 23, 2026 $ 0.000272
+2.49%
$ 2.18 million $ 37,895
May 22, 2026 $ 0.000266
-3.18%
$ 2.12 million $ 36,973
May 21, 2026 $ 0.000274
+0.29%
$ 2.2 million $ 38,175
May 20, 2026 $ 0.000274
+0.79%
$ 2.19 million $ 38,092
May 19, 2026 $ 0.000272
-0.72%
$ 2.17 million $ 37,788
May 18, 2026 $ 0.000274
-0.06%
$ 2.19 million $ 38,091
May 17, 2026 $ 0.000273
-2.45%
$ 2.19 million $ 38,103
May 16, 2026 $ 0.00028
-1.97%
$ 2.24 million $ 39,009
May 15, 2026 $ 0.000286
-2.51%
$ 2.29 million $ 39,794
May 14, 2026 $ 0.000294
+1.06%
$ 2.35 million $ 40,820
May 13, 2026 $ 0.00029
-0.78%
$ 2.32 million $ 40,400
May 12, 2026 $ 0.000292
-2.72%
$ 2.34 million $ 40,704
May 11, 2026 $ 0.000301
-1.24%
$ 2.41 million $ 41,868
May 10, 2026 $ 0.000305
+2.04%
$ 2.44 million $ 42,403
May 9, 2026 $ 0.000299
+0.88%
$ 2.39 million $ 41,635
May 8, 2026 $ 0.000296
+0.66%
$ 2.37 million $ 41,274
May 7, 2026 $ 0.000295
-2.51%
$ 2.36 million $ 40,992
May 6, 2026 $ 0.000302
-0.52%
$ 2.42 million $ 42,056
May 5, 2026 $ 0.000303
+0.62%
$ 2.43 million $ 42,247
May 4, 2026 $ 0.000302
+1.02%
$ 2.41 million $ 41,984
May 3, 2026 $ 0.000299
+0.32%
$ 2.39 million $ 41,557
May 2, 2026 $ 0.000298
+0.98%
$ 2.38 million $ 41,445
May 1, 2026 $ 0.000295
+1.55%
$ 2.36 million $ 41,048
Apr 30, 2026 $ 0.00029
+0.20%
$ 2.32 million $ 40,389
Apr 29, 2026 $ 0.00029
-1.49%
$ 2.32 million $ 40,328
Apr 28, 2026 $ 0.000294
-0.70%
$ 2.35 million $ 40,955
Apr 27, 2026 $ 0.000296
-2.96%
$ 2.36 million $ 41,225
Apr 26, 2026 $ 0.000305
+2.27%
$ 2.44 million $ 42,388
Apr 25, 2026 $ 0.000298
+0.16%
$ 2.38 million $ 41,482
Apr 24, 2026 $ 0.000298
-0.67%
$ 2.38 million $ 41,417
Apr 23, 2026 $ 0.0003
-1.91%
$ 2.4 million $ 41,690
Apr 22, 2026 $ 0.000306
+2.21%
$ 2.45 million $ 42,517
Apr 21, 2026 $ 0.000299
+0.51%
$ 2.39 million $ 41,630
Apr 20, 2026 $ 0.000297
+2.15%
$ 2.38 million $ 41,400
Apr 19, 2026 $ 0.000291
-3.61%
$ 2.33 million $ 40,528
Apr 18, 2026 $ 0.000302
-2.81%
$ 2.42 million $ 42,060
Apr 17, 2026 $ 0.000311
+3.13%
$ 2.49 million $ 43,300
Apr 16, 2026 $ 0.000302
-0.49%
$ 2.41 million $ 41,998
Apr 15, 2026 $ 0.000303
+1.61%
$ 2.43 million $ 42,207
Apr 14, 2026 $ 0.000299
-2.05%
$ 2.39 million $ 41,527
Apr 13, 2026 $ 0.000305
+8.26%
$ 2.44 million $ 42,428
Download