Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,157
9:08 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,198
9:03 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,249
8:58 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,259
8:53 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,228
8:48 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,196
8:43 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,194
8:38 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,218
8:33 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,227
8:28 PM $ 0.000303
+0.00%
$ 2.42 million $ 42,193
8:23 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,188
8:18 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,219
8:13 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,270
8:08 PM $ 0.000305
+0.00%
$ 2.44 million $ 42,337
8:03 PM $ 0.000305
+0.00%
$ 2.44 million $ 42,440
7:58 PM $ 0.000305
+0.00%
$ 2.44 million $ 42,498
7:53 PM $ 0.000305
+0.00%
$ 2.44 million $ 42,465
7:48 PM $ 0.000306
+0.00%
$ 2.45 million $ 42,464
7:43 PM $ 0.000305
+0.00%
$ 2.44 million $ 42,543
7:38 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,516
7:33 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,360
7:28 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,302
7:23 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,289
7:18 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,324
7:13 PM $ 0.000304
+0.00%
$ 2.43 million $ 42,347
7:08 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,281
7:03 PM $ 0.000303
+0.00%
$ 2.43 million $ 42,227
6:58 PM $ 0.000303
+0.00%
$ 2.42 million $ 42,196
6:53 PM $ 0.000303
+0.00%
$ 2.42 million $ 42,173
6:48 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,125
6:43 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,088
6:38 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,091
6:33 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,067
6:28 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,047
6:23 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,062
6:18 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,096
6:13 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,057
6:08 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,072
6:03 PM $ 0.000302
+0.00%
$ 2.41 million $ 42,041
5:58 PM $ 0.000302
+0.00%
$ 2.41 million $ 41,991
5:53 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,972
5:48 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,920
5:43 PM $ 0.000302
+0.00%
$ 2.42 million $ 41,951
5:38 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,058
5:33 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,068
5:28 PM $ 0.000301
+0.00%
$ 2.41 million $ 42,032
5:23 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,914
5:18 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,939
5:13 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,953
5:08 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,943
Download