Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,685
9:29 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,691
9:24 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,699
9:19 PM $ 0.000257
+0.00%
$ 2.06 million $ 35,694
9:14 PM $ 0.000257
+0.00%
$ 2.06 million $ 35,757
9:09 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,820
9:04 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,869
8:59 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,866
8:54 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,892
8:49 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,900
8:44 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,902
8:39 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,890
8:34 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,853
8:29 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,845
8:24 PM $ 0.000257
+0.00%
$ 2.06 million $ 35,846
8:19 PM $ 0.000257
+0.00%
$ 2.06 million $ 35,816
8:14 PM $ 0.000257
+0.00%
$ 2.06 million $ 35,812
8:09 PM $ 0.000257
+0.00%
$ 2.06 million $ 35,830
8:04 PM $ 0.000257
+0.00%
$ 2.06 million $ 35,835
7:59 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,841
7:54 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,842
7:49 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,868
7:44 PM $ 0.000258
+0.00%
$ 2.06 million $ 35,867
7:39 PM $ 0.000257
+0.00%
$ 2.06 million $ 35,841
7:34 PM $ 0.000257
+0.00%
$ 2.05 million $ 35,786
7:29 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,707
7:24 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,672
7:19 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,652
7:14 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,665
7:09 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,647
7:04 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,651
6:59 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,656
6:54 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,664
6:49 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,653
6:44 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,650
6:39 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,641
6:34 PM $ 0.000256
+0.00%
$ 2.04 million $ 35,632
6:29 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,573
6:24 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,520
6:19 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,502
6:14 PM $ 0.000256
+0.00%
$ 2.04 million $ 35,520
6:09 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,567
6:04 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,612
5:59 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,640
5:54 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,646
5:49 PM $ 0.000256
+0.00%
$ 2.04 million $ 35,630
5:44 PM $ 0.000256
+0.00%
$ 2.04 million $ 35,571
5:39 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,571
5:34 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,551
5:29 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,511
Download