Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00027
+7.11%
$ 2.16 million $ 1.15 million
Feb 2026 $ 0.000253
-33.08%
$ 2.02 million $ 1.02 million
Jan 2026 $ 0.000369
+10.32%
$ 2.64 million $ 1.57 million
Dec 2025 $ 0.000284
-29.98%
$ 2.27 million $ 2.35 million
Nov 2025 $ 0.000375
-44.49%
$ 3.25 million $ 1.65 million
Oct 2025 $ 0.000823
-12.35%
$ 6.5 million $ 2.18 million
Sep 2025 $ 0.000916
+7.24%
$ 7.53 million $ 2.57 million
Aug 2025 $ 0.00099
-34.08%
$ 6.81 million $ 1.64 million
Jul 2025 $ 0.00162
-14.95%
$ 10.43 million $ 2.16 million
Jun 2025 $ 0.00207
-20.60%
$ 15.21 million $ 1.71 million
May 2025 $ 0.00256
-7.21%
$ 20.83 million $ 3.17 million
Apr 2025 $ 0.00276
-33.72%
$ 22.11 million $ 2.41 million
Mar 2025 $ 0.00417
-29.63%
$ 33.35 million $ 3.04 million
Feb 2025 $ 0.00592
-47.13%
$ 47.37 million $ 9.26 million
Jan 2025 $ 0.0135
-70.40%
$ 89.65 million $ 16.15 million
Dec 2024 $ 0.0469
-44.83%
$ 364.31 million $ 3.89 million
Download