Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅345
+27.65%
$-- $181
Jun 2026 $0.0₅317
-98.77%
$-- $69,449
May 2026 $0.000258
-11.12%
$2.06 million $240,589
Apr 2026 $0.00029
+7.13%
$2.32 million $1.17 million
Mar 2026 $0.00027
+7.11%
$2.16 million $1.15 million
Feb 2026 $0.000253
-33.08%
$2.02 million $1.02 million
Jan 2026 $0.000369
+10.32%
$2.64 million $1.57 million
Dec 2025 $0.000284
-29.98%
$2.27 million $2.35 million
Nov 2025 $0.000375
-44.49%
$3.25 million $1.65 million
Oct 2025 $0.000823
-12.35%
$6.5 million $2.18 million
Sep 2025 $0.000916
+7.24%
$7.53 million $2.57 million
Aug 2025 $0.00099
-34.08%
$6.81 million $1.64 million
Jul 2025 $0.00162
-14.95%
$10.43 million $2.16 million
Jun 2025 $0.00207
-20.60%
$15.21 million $1.71 million
May 2025 $0.00256
-7.21%
$20.83 million $3.17 million
Apr 2025 $0.00276
-33.72%
$22.11 million $2.41 million
Mar 2025 $0.00417
-29.63%
$33.35 million $3.04 million
Feb 2025 $0.00592
-47.13%
$47.37 million $9.26 million
Jan 2025 $0.0135
-70.40%
$89.65 million $16.15 million
Dec 2024 $0.0469
-44.83%
$364.31 million $3.89 million
Download