Muhdo Hub Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00026
-3.82%
$ 2.06 million $ 44,037
May 18 $ 0.000272
-0.55%
$ 2.16 million $ 45,401
May 11 $ 0.00028
-8.00%
$ 2.19 million $ 48,864
May 4 $ 0.000299
+0.20%
$ 2.44 million $ 50,271
Apr 27 $ 0.000298
-2.22%
$ 2.39 million $ 12,767
Apr 20 $ 0.000298
+2.36%
$ 2.44 million $ 250,136
Apr 13 $ 0.000302
+7.34%
$ 2.33 million $ 253,520
Apr 6 $ 0.000294
+8.34%
$ 2.25 million $ 237,214
Mar 30 $ 0.000265
+4.09%
$ 2.17 million $ 222,656
Mar 23 $ 0.000256
-2.82%
$ 2.04 million $ 224,031
Mar 16 $ 0.000264
-5.76%
$ 2.11 million $ 273,702
Mar 9 $ 0.00028
+12.33%
$ 2.24 million $ 259,712
Mar 2 $ 0.000253
+1.57%
$ 1.99 million $ 217,542
Feb 23 $ 0.000249
-0.79%
$ 1.99 million $ 243,535
Feb 16 $ 0.000254
-8.28%
$ 2.01 million $ 192,007
Feb 9 $ 0.0003
+1.86%
$ 2.22 million $ 260,797
Feb 2 $ 0.000269
-26.41%
$ 2.35 million $ 234,942
Jan 26 $ 0.00033
+24.09%
$ 2.99 million $ 313,672
Jan 19 $ 0.000266
-13.22%
$ 2.13 million $ 283,451
Jan 12 $ 0.000316
+23.90%
$ 2.46 million $ 383,469
Jan 5 $ 0.00029
+14.89%
$ 2.04 million $ 199,322
Dec 29 $ 0.000288
-11.18%
$ 2.3 million $ 455,054
Dec 22 $ 0.000311
+2.67%
$ 2.59 million $ 436,362
Dec 15 $ 0.000259
-11.00%
$ 2.37 million $ 481,784
Dec 8 $ 0.000327
+0.90%
$ 2.22 million $ 497,568
Dec 1 $ 0.000319
-21.26%
$ 2.57 million $ 374,258
Nov 24 $ 0.000375
+13.06%
$ 3.25 million $ 307,793
Nov 17 $ 0.00041
-1.71%
$ 2.66 million $ 327,358
Nov 10 $ 0.00039
-23.91%
$ 3.34 million $ 355,077
Nov 3 $ 0.000482
-16.71%
$ 4.07 million $ 362,137
Oct 27 $ 0.00074
-7.93%
$ 4.85 million $ 410,258
Oct 20 $ 0.000879
-2.83%
$ 6.35 million $ 421,505
Oct 13 $ 0.000794
-5.05%
$ 7.23 million $ 429,047
Oct 6 $ 0.00078
-20.36%
$ 6.67 million $ 447,777
Sep 29 $ 0.000936
-11.22%
$ 7.84 million $ 474,641
Sep 22 $ 0.000921
+1.33%
$ 8.43 million $ 557,217
Sep 15 $ 0.000754
-7.70%
$ 7.25 million $ 539,400
Sep 8 $ 0.00102
+9.41%
$ 6.6 million $ 498,720
Sep 1 $ 0.000815
-4.58%
$ 7.5 million $ 502,559
Aug 25 $ 0.00099
-6.13%
$ 6.81 million $ 498,677
Aug 18 $ 0.00108
-5.85%
$ 8.44 million $ 96,277
Aug 11 $ 0.00115
-8.31%
$ 9.16 million $ 322,018
Aug 4 $ 0.00155
+16.01%
$ 11.22 million $ 414,315
Jul 28 $ 0.00134
-27.99%
$ 10.65 million $ 504,138
Jul 21 $ 0.00178
-7.55%
$ 14.88 million $ 500,167
Jul 14 $ 0.00188
+2.21%
$ 15.4 million $ 414,421
Jul 7 $ 0.00159
-3.03%
$ 14.68 million $ 418,020
Jun 30 $ 0.00186
-8.76%
$ 13.16 million $ 312,742
Jun 23 $ 0.00193
+0.45%
$ 16.53 million $ 271,390
Jun 16 $ 0.00198
-11.72%
$ 15.33 million $ 329,987
Download