Muhdo Hub Historical Data

DNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0187
-10.99%
$ 149.82 million $ 244,145
Jan 24, 2025 $ 0.0211
-1.07%
$ 169.1 million $ 713,156
Jan 23, 2025 $ 0.0215
-28.62%
$ 171.89 million $ 1.07 million
Jan 22, 2025 $ 0.0301
-16.24%
$ 240.81 million $ 406,686
Jan 21, 2025 $ 0.0359
+31.33%
$ 287.49 million $ 731,355
Jan 20, 2025 $ 0.0274
-7.83%
$ 218.88 million $ 649,645
Jan 19, 2025 $ 0.0297
-10.16%
$ 237.46 million $ 131,558
Jan 18, 2025 $ 0.0333
-7.01%
$ 266.48 million $ 500,734
Jan 17, 2025 $ 0.0358
-0.25%
$ 286.46 million $ 794,553
Jan 16, 2025 $ 0.036
+13.56%
$ 288.27 million $ 890,680
Jan 15, 2025 $ 0.0317
+8.75%
$ 253.58 million $ 160,184
Jan 14, 2025 $ 0.0288
-17.49%
$ 230.75 million $ 398,764
Jan 13, 2025 $ 0.035
+22.34%
$ 279.71 million $ 508,149
Jan 12, 2025 $ 0.0286
-13.41%
$ 228.45 million $ 356,682
Jan 11, 2025 $ 0.033
-13.93%
$ 263.86 million $ 414,834
Jan 10, 2025 $ 0.0383
-4.94%
$ 306.54 million $ 211,165
Jan 9, 2025 $ 0.0399
-9.84%
$ 318.95 million $ 285,503
Jan 8, 2025 $ 0.0442
+13.32%
$ 353.76 million $ 487,175
Jan 7, 2025 $ 0.0389
-16.32%
$ 311.21 million $ 340,322
Jan 6, 2025 $ 0.0466
-8.20%
$ 373.13 million $ 680,401
Jan 5, 2025 $ 0.0505
-3.91%
$ 403.88 million $ 523,615
Jan 4, 2025 $ 0.0525
-0.43%
$ 420.09 million $ 1.15 million
Jan 3, 2025 $ 0.0527
-15.84%
$ 421.9 million $ 1.15 million
Jan 2, 2025 $ 0.0631
+7.22%
$ 504.66 million $ 1.37 million
Jan 1, 2025 $ 0.0588
+29.23%
$ 470.75 million $ 856,268
Dec 31, 2024 $ 0.0455
-2.81%
$ 364.31 million $ 1.08 million
Dec 30, 2024 $ 0.0469
-3.18%
$ 374.86 million $ 772,677
Dec 29, 2024 $ 0.0484
-5.48%
$ 387.38 million $ 662,249
Dec 28, 2024 $ 0.0511
-13.51%
$ 408.81 million $ 686,331
Dec 27, 2024 $ 0.0591
-12.60%
$ 472.62 million $ 799,819
Dec 26, 2024 $ 0.0676
-20.41%
$ 540.78 million $ 966,236
Download