Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.00366
-17.45%
$29.3 million $74,426
Apr 1, 2025 $0.00436
+4.47%
$34.84 million $94,906
Mar 31, 2025 $0.00417
-15.14%
$33.35 million $22,375
Mar 30, 2025 $0.00492
+15.30%
$39.35 million $52,611
Mar 29, 2025 $0.00427
-3.24%
$34.12 million $69,573
Mar 28, 2025 $0.00441
-10.59%
$35.25 million $68,546
Mar 27, 2025 $0.00493
+5.80%
$39.46 million $54,804
Mar 26, 2025 $0.00462
-8.90%
$36.95 million $96,600
Mar 25, 2025 $0.00507
-6.26%
$40.56 million $77,639
Mar 24, 2025 $0.00541
+8.29%
$43.3 million $134,809
Mar 23, 2025 $0.005
-8.30%
$40.01 million $64,355
Mar 22, 2025 $0.00545
-5.50%
$43.64 million $103,714
Mar 21, 2025 $0.00577
+7.01%
$46.18 million $36,290
Mar 20, 2025 $0.00538
-11.40%
$43.04 million $72,571
Mar 19, 2025 $0.0061
+1.39%
$48.82 million $108,746
Mar 18, 2025 $0.00602
+4.78%
$48.15 million $77,862
Mar 17, 2025 $0.00566
-7.91%
$45.27 million $151,725
Mar 16, 2025 $0.00619
-28.34%
$49.55 million $208,841
Mar 15, 2025 $0.00864
+24.01%
$69.15 million $342,501
Mar 14, 2025 $0.006
+31.33%
$48.03 million $209,263
Mar 13, 2025 $0.00458
+1.79%
$36.65 million $48,739
Mar 12, 2025 $0.0045
-1.17%
$36.03 million $108,346
Mar 11, 2025 $0.00455
-1.37%
$36.43 million $73,173
Mar 10, 2025 $0.00462
+11.06%
$36.93 million $79,464
Mar 9, 2025 $0.00414
-12.60%
$33.16 million $55,132
Mar 8, 2025 $0.00474
-1.96%
$37.94 million $44,231
Mar 7, 2025 $0.00484
-6.33%
$38.7 million $46,016
Mar 6, 2025 $0.00516
-5.46%
$41.32 million $59,702
Mar 5, 2025 $0.00546
-1.64%
$43.66 million $73,652
Mar 4, 2025 $0.00554
-5.80%
$44.35 million $65,836
Mar 3, 2025 $0.00589
-3.73%
$47.09 million $120,413
Mar 2, 2025 $0.00611
+0.56%
$48.91 million $145,668
Mar 1, 2025 $0.00608
+2.58%
$48.62 million $167,321
Feb 28, 2025 $0.00592
-0.55%
$47.37 million $184,027
Feb 27, 2025 $0.00595
-5.34%
$47.57 million $255,185
Feb 26, 2025 $0.00627
-10.54%
$50.2 million $360,209
Feb 25, 2025 $0.00702
-13.80%
$56.19 million $262,544
Feb 24, 2025 $0.00809
+9.25%
$64.69 million $515,733
Feb 23, 2025 $0.00764
+13.36%
$61.09 million $768,483
Feb 22, 2025 $0.00675
+9.19%
$54.02 million $666,826
Feb 21, 2025 $0.0062
+22.30%
$49.57 million $786,896
Feb 20, 2025 $0.00505
+0.00%
$40.37 million $933,257
Feb 19, 2025 $0.00507
+5.38%
$40.56 million $602,359
Feb 18, 2025 $0.0049
-5.24%
$39.18 million $198,009
Feb 17, 2025 $0.00517
+20.72%
$41.35 million $301,873
Feb 16, 2025 $0.00429
-11.99%
$34.3 million $132,471
Feb 15, 2025 $0.00487
-8.72%
$38.98 million $100,872
Feb 14, 2025 $0.00534
-11.05%
$42.71 million $123,548
Feb 13, 2025 $0.006
+2.21%
$48.01 million $101,496
Feb 12, 2025 $0.00587
-8.79%
$46.97 million $89,363