Muhdo Hub Historical Data

DNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000277
+0.56%
$ 2.22 million $ 38,587
Apr 1, 8 PM $ 0.000276
+0.03%
$ 2.2 million $ 38,371
Apr 1, 7 PM $ 0.000275
+0.72%
$ 2.2 million $ 38,343
Apr 1, 6 PM $ 0.000274
-0.33%
$ 2.19 million $ 38,068
Apr 1, 5 PM $ 0.000275
-0.36%
$ 2.2 million $ 38,232
Apr 1, 4 PM $ 0.000276
+0.61%
$ 2.21 million $ 38,387
Apr 1, 3 PM $ 0.000274
+0.33%
$ 2.19 million $ 38,205
Apr 1, 2 PM $ 0.000273
+0.32%
$ 2.19 million $ 38,061
Apr 1, 1 PM $ 0.000272
-0.57%
$ 2.18 million $ 37,922
Apr 1, 12 PM $ 0.000274
-0.20%
$ 2.19 million $ 38,099
Apr 1, 11 AM $ 0.000274
+0.14%
$ 2.2 million $ 38,203
Apr 1, 10 AM $ 0.000274
-0.14%
$ 2.19 million $ 38,143
Apr 1, 9 AM $ 0.000274
-0.12%
$ 2.2 million $ 38,224
Apr 1, 8 AM $ 0.000275
+0.34%
$ 2.2 million $ 38,258
Apr 1, 7 AM $ 0.000274
-0.78%
$ 2.19 million $ 38,129
Apr 1, 6 AM $ 0.000276
+1.24%
$ 2.21 million $ 38,473
Apr 1, 5 AM $ 0.000273
+0.65%
$ 2.19 million $ 38,001
Apr 1, 4 AM $ 0.000272
+0.52%
$ 2.17 million $ 37,771
Apr 1, 3 AM $ 0.00027
+0.54%
$ 2.16 million $ 37,596
Apr 1, 2 AM $ 0.000268
-0.27%
$ 2.15 million $ 37,356
Apr 1, 1 AM $ 0.000269
-0.77%
$ 2.15 million $ 37,458
Apr 1, 12 AM $ 0.000271
+0.08%
$ 2.17 million $ 37,787
Mar 31, 11 PM $ 0.00027
+0.41%
$ 2.16 million $ 37,669
Mar 31, 10 PM $ 0.000269
-0.42%
$ 2.15 million $ 37,490
Mar 31, 9 PM $ 0.00027
-0.15%
$ 2.16 million $ 37,630
Mar 31, 8 PM $ 0.000271
+0.57%
$ 2.17 million $ 37,686
Mar 31, 7 PM $ 0.000269
-0.05%
$ 2.16 million $ 37,478
Mar 31, 6 PM $ 0.00027
+0.32%
$ 2.16 million $ 37,528
Mar 31, 5 PM $ 0.000269
+0.22%
$ 2.15 million $ 37,441
Mar 31, 4 PM $ 0.000269
+1.75%
$ 2.15 million $ 37,390
Mar 31, 3 PM $ 0.000265
+0.87%
$ 2.12 million $ 36,800
Mar 31, 2 PM $ 0.000263
-1.29%
$ 2.1 million $ 36,578
Mar 31, 1 PM $ 0.000266
+1.27%
$ 2.13 million $ 37,098
Mar 31, 12 PM $ 0.000263
+0.42%
$ 2.11 million $ 36,620
Mar 31, 11 AM $ 0.000262
+0.61%
$ 2.1 million $ 36,486
Mar 31, 10 AM $ 0.000261
+0.54%
$ 2.09 million $ 36,254
Mar 31, 9 AM $ 0.00026
-0.71%
$ 2.08 million $ 36,092
Mar 31, 8 AM $ 0.000262
-0.63%
$ 2.1 million $ 36,511
Mar 31, 7 AM $ 0.000264
-0.34%
$ 2.11 million $ 36,764
Mar 31, 6 AM $ 0.000265
-0.16%
$ 2.12 million $ 36,882
Mar 31, 5 AM $ 0.000266
+0.26%
$ 2.12 million $ 36,920
Mar 31, 4 AM $ 0.000265
-0.17%
$ 2.12 million $ 36,869
Mar 31, 3 AM $ 0.000266
-0.39%
$ 2.13 million $ 36,983
Mar 31, 2 AM $ 0.000267
+0.07%
$ 2.13 million $ 37,120
Mar 31, 1 AM $ 0.000267
+1.95%
$ 2.13 million $ 37,104
Mar 31, 12 AM $ 0.000261
+0.44%
$ 2.09 million $ 36,396
Mar 30, 11 PM $ 0.00026
-0.36%
$ 2.08 million $ 36,230
Mar 30, 10 PM $ 0.000261
-0.36%
$ 2.09 million $ 36,364
Mar 30, 9 PM $ 0.000262
+0.87%
$ 2.1 million $ 36,472
Mar 30, 8 PM $ 0.00026
+0.00%
$ 2.08 million $ 36,221