Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.000271
+0.03%
$2.17 million $37,727
May 25, 5 AM $0.000271
+0.16%
$2.17 million $37,720
May 25, 4 AM $0.000271
+0.41%
$2.16 million $37,672
May 25, 3 AM $0.000269
-0.11%
$2.16 million $37,508
May 25, 2 AM $0.00027
+0.00%
$2.16 million $37,542
May 25, 1 AM $0.00027
-0.26%
$2.16 million $37,553
May 25, 12 AM $0.000271
+0.13%
$2.16 million $37,652
May 24, 11 PM $0.00027
+0.56%
$2.16 million $37,604
May 24, 10 PM $0.000269
+1.06%
$2.15 million $37,427
May 24, 9 PM $0.000266
-0.96%
$2.13 million $37,069
May 24, 8 PM $0.000269
-0.38%
$2.15 million $37,430
May 24, 7 PM $0.00027
+0.06%
$2.16 million $37,583
May 24, 6 PM $0.00027
-0.21%
$2.16 million $37,557
May 24, 5 PM $0.00027
+0.07%
$2.16 million $37,625
May 24, 4 PM $0.00027
+0.25%
$2.16 million $37,614
May 24, 3 PM $0.000269
-0.06%
$2.16 million $37,490
May 24, 2 PM $0.00027
-0.64%
$2.16 million $37,520
May 24, 1 PM $0.000272
-0.19%
$2.18 million $37,757
May 24, 12 PM $0.000272
-0.24%
$2.18 million $37,919
May 24, 11 AM $0.000273
+0.17%
$2.19 million $38,017
May 24, 10 AM $0.000273
-0.08%
$2.18 million $37,961
May 24, 9 AM $0.000273
+0.12%
$2.18 million $37,977
May 24, 8 AM $0.000272
+0.02%
$2.18 million $37,925
May 24, 7 AM $0.000272
-0.35%
$2.18 million $37,919
May 24, 6 AM $0.000273
+0.21%
$2.18 million $38,052
May 24, 5 AM $0.000272
-0.09%
$2.18 million $37,922
May 24, 4 AM $0.000273
+0.08%
$2.18 million $37,934
May 24, 3 AM $0.000272
-0.20%
$2.18 million $37,902
May 24, 2 AM $0.000273
+0.07%
$2.18 million $37,973
May 24, 1 AM $0.000273
+0.17%
$2.18 million $37,955
May 24, 12 AM $0.000272
-0.01%
$2.18 million $37,887
May 23, 11 PM $0.000272
+0.11%
$2.18 million $37,895
May 23, 10 PM $0.000272
+0.04%
$2.18 million $37,853
May 23, 9 PM $0.000272
-1.11%
$2.17 million $37,838
May 23, 8 PM $0.000274
+2.61%
$2.19 million $38,254
May 23, 7 PM $0.000267
+0.10%
$2.14 million $37,146
May 23, 6 PM $0.000267
+0.60%
$2.13 million $37,117
May 23, 5 PM $0.000265
+0.03%
$2.12 million $36,909
May 23, 4 PM $0.000265
+0.13%
$2.12 million $36,881
May 23, 3 PM $0.000265
-0.01%
$2.12 million $36,843
May 23, 2 PM $0.000264
+0.51%
$2.11 million $36,823
May 23, 1 PM $0.000263
+0.59%
$2.1 million $36,567
May 23, 12 PM $0.000261
-0.06%
$2.09 million $36,327
May 23, 11 AM $0.000261
-0.01%
$2.09 million $36,346
May 23, 10 AM $0.000261
+0.16%
$2.09 million $36,340
May 23, 9 AM $0.000261
-0.03%
$2.09 million $36,283
May 23, 8 AM $0.000261
+0.08%
$2.08 million $36,301
May 23, 7 AM $0.000261
-1.56%
$2.09 million $36,245
May 23, 6 AM $0.000265
-0.13%
$2.12 million $36,879
May 23, 5 AM $0.000265
-0.07%
$2.12 million $36,931