Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.000266
-0.20%
$2.12 million $36,974
May 23, 3 AM $0.000266
+0.13%
$2.13 million $37,044
May 23, 2 AM $0.000266
+0.00%
$2.13 million $37,005
May 23, 1 AM $0.000266
+0.14%
$2.13 million $36,993
May 23, 12 AM $0.000265
-0.09%
$2.12 million $36,936
May 22, 11 PM $0.000266
-0.31%
$2.12 million $36,973
May 22, 10 PM $0.000266
-0.27%
$2.13 million $37,077
May 22, 9 PM $0.000267
+0.26%
$2.14 million $37,180
May 22, 8 PM $0.000267
+0.41%
$2.13 million $37,094
May 22, 7 PM $0.000266
-1.61%
$2.12 million $36,987
May 22, 6 PM $0.00027
-0.96%
$2.16 million $37,563
May 22, 5 PM $0.000273
-0.03%
$2.18 million $37,926
May 22, 4 PM $0.000273
+0.10%
$2.18 million $37,969
May 22, 3 PM $0.000272
+0.03%
$2.18 million $37,917
May 22, 2 PM $0.000272
-0.49%
$2.18 million $37,881
May 22, 1 PM $0.000273
-0.24%
$2.19 million $38,077
May 22, 12 PM $0.000274
+0.17%
$2.19 million $38,154
May 22, 11 AM $0.000274
+0.30%
$2.19 million $38,088
May 22, 10 AM $0.000273
-0.04%
$2.18 million $37,972
May 22, 9 AM $0.000273
+0.00%
$2.18 million $38,003
May 22, 8 AM $0.000273
-0.24%
$2.18 million $37,991
May 22, 7 AM $0.000274
+0.20%
$2.19 million $38,084
May 22, 6 AM $0.000273
-0.15%
$2.19 million $38,027
May 22, 5 AM $0.000274
-0.03%
$2.19 million $38,106
May 22, 4 AM $0.000274
-0.18%
$2.19 million $38,171
May 22, 3 AM $0.000275
+0.06%
$2.2 million $38,242
May 22, 2 AM $0.000275
+0.08%
$2.2 million $38,222
May 22, 1 AM $0.000274
+0.26%
$2.2 million $38,189
May 22, 12 AM $0.000274
-0.14%
$2.19 million $38,101
May 21, 11 PM $0.000274
+0.18%
$2.2 million $38,175
May 21, 10 PM $0.000274
-0.17%
$2.19 million $38,134
May 21, 9 PM $0.000274
-0.12%
$2.2 million $38,196
May 21, 8 PM $0.000275
-0.16%
$2.2 million $38,253
May 21, 7 PM $0.000275
+0.74%
$2.2 million $38,323
May 21, 6 PM $0.000274
-0.95%
$2.19 million $38,020
May 21, 5 PM $0.000276
+0.97%
$2.21 million $38,450
May 21, 4 PM $0.000273
-0.29%
$2.19 million $38,052
May 21, 3 PM $0.000274
+0.61%
$2.19 million $38,133
May 21, 2 PM $0.000272
-0.10%
$2.18 million $37,937
May 21, 1 PM $0.000272
-0.21%
$2.17 million $37,920
May 21, 12 PM $0.000272
+0.11%
$2.18 million $37,890
May 21, 11 AM $0.000272
+0.11%
$2.18 million $37,854
May 21, 10 AM $0.000272
-0.69%
$2.17 million $37,831
May 21, 9 AM $0.000274
-0.37%
$2.19 million $38,089
May 21, 8 AM $0.000275
+0.03%
$2.2 million $38,242
May 21, 7 AM $0.000274
+0.30%
$2.2 million $38,205
May 21, 6 AM $0.000274
-0.28%
$2.19 million $38,090
May 21, 5 AM $0.000275
-0.41%
$2.2 million $38,219
May 21, 4 AM $0.000276
-0.10%
$2.2 million $38,368
May 21, 3 AM $0.000276
+0.10%
$2.21 million $38,392