Muhdo Hub Historical Data

DNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000261
-0.36%
$ 2.09 million $ 36,364
Mar 30, 9 PM $ 0.000262
+0.87%
$ 2.1 million $ 36,472
Mar 30, 8 PM $ 0.00026
+0.00%
$ 2.08 million $ 36,221
Mar 30, 7 PM $ 0.00026
-0.41%
$ 2.08 million $ 36,200
Mar 30, 6 PM $ 0.000261
-0.45%
$ 2.09 million $ 36,321
Mar 30, 5 PM $ 0.000263
-0.83%
$ 2.1 million $ 36,532
Mar 30, 4 PM $ 0.000265
-0.56%
$ 2.12 million $ 36,891
Mar 30, 3 PM $ 0.000267
+0.51%
$ 2.13 million $ 37,135
Mar 30, 2 PM $ 0.000264
-0.36%
$ 2.11 million $ 36,957
Mar 30, 1 PM $ 0.000266
-0.26%
$ 2.13 million $ 36,915
Mar 30, 12 PM $ 0.000267
+0.17%
$ 2.13 million $ 37,110
Mar 30, 11 AM $ 0.000266
+0.68%
$ 2.13 million $ 37,035
Mar 30, 10 AM $ 0.000264
-0.05%
$ 2.11 million $ 36,791
Mar 30, 9 AM $ 0.000264
-0.43%
$ 2.11 million $ 36,757
Mar 30, 8 AM $ 0.000266
+0.36%
$ 2.12 million $ 36,925
Mar 30, 7 AM $ 0.000264
+0.50%
$ 2.11 million $ 36,831
Mar 30, 6 AM $ 0.000263
-0.16%
$ 2.1 million $ 36,567
Mar 30, 5 AM $ 0.000263
+0.06%
$ 2.11 million $ 36,649
Mar 30, 4 AM $ 0.000263
+0.47%
$ 2.1 million $ 36,632
Mar 30, 3 AM $ 0.000262
+0.29%
$ 2.09 million $ 36,433
Mar 30, 2 AM $ 0.000261
+1.01%
$ 2.09 million $ 36,344
Mar 30, 1 AM $ 0.000258
+0.71%
$ 2.07 million $ 35,974
Mar 30, 12 AM $ 0.000257
+0.68%
$ 2.05 million $ 35,728
Mar 29, 11 PM $ 0.000255
+0.98%
$ 2.04 million $ 35,474
Mar 29, 10 PM $ 0.000251
-2.34%
$ 2.01 million $ 35,139
Mar 29, 9 PM $ 0.000258
+0.15%
$ 2.06 million $ 35,885
Mar 29, 8 PM $ 0.000257
+0.30%
$ 2.06 million $ 35,812
Mar 29, 7 PM $ 0.000256
-0.11%
$ 2.05 million $ 35,699
Mar 29, 6 PM $ 0.000257
+0.11%
$ 2.05 million $ 35,739
Mar 29, 5 PM $ 0.000257
-0.14%
$ 2.05 million $ 35,697
Mar 29, 4 PM $ 0.000257
+0.26%
$ 2.05 million $ 35,754
Mar 29, 3 PM $ 0.000256
-0.08%
$ 2.05 million $ 35,649
Mar 29, 2 PM $ 0.000256
+0.21%
$ 2.05 million $ 35,670
Mar 29, 1 PM $ 0.000256
-0.54%
$ 2.05 million $ 35,587
Mar 29, 12 PM $ 0.000257
-0.12%
$ 2.06 million $ 35,825
Mar 29, 11 AM $ 0.000258
+0.37%
$ 2.06 million $ 35,855
Mar 29, 10 AM $ 0.000257
-0.14%
$ 2.05 million $ 35,725
Mar 29, 9 AM $ 0.000257
-0.24%
$ 2.06 million $ 35,774
Mar 29, 8 AM $ 0.000258
-0.11%
$ 2.06 million $ 35,859
Mar 29, 7 AM $ 0.000258
+0.02%
$ 2.06 million $ 35,900
Mar 29, 6 AM $ 0.000258
-0.02%
$ 2.06 million $ 35,882
Mar 29, 5 AM $ 0.000258
-0.08%
$ 2.06 million $ 35,886
Mar 29, 4 AM $ 0.000258
-0.28%
$ 2.06 million $ 35,887
Mar 29, 3 AM $ 0.000259
+0.14%
$ 2.07 million $ 35,987
Mar 29, 2 AM $ 0.000258
+0.23%
$ 2.07 million $ 35,936
Mar 29, 1 AM $ 0.000257
+0.34%
$ 2.06 million $ 35,848
Mar 29, 12 AM $ 0.000257
+0.11%
$ 2.05 million $ 35,717
Mar 28, 11 PM $ 0.000256
-0.81%
$ 2.05 million $ 35,678
Mar 28, 10 PM $ 0.000259
+0.07%
$ 2.07 million $ 35,984
Mar 28, 9 PM $ 0.000259
-0.57%
$ 2.07 million $ 35,964