Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.000276
+0.12%
$2.2 million $38,338
May 21, 1 AM $0.000275
-0.08%
$2.2 million $38,301
May 21, 12 AM $0.000275
+0.60%
$2.2 million $38,332
May 20, 11 PM $0.000274
+0.05%
$2.19 million $38,092
May 20, 10 PM $0.000273
-0.22%
$2.19 million $38,068
May 20, 9 PM $0.000274
-0.17%
$2.19 million $38,142
May 20, 8 PM $0.000275
-0.16%
$2.2 million $38,221
May 20, 7 PM $0.000275
+0.41%
$2.2 million $38,277
May 20, 6 PM $0.000274
-0.37%
$2.19 million $38,146
May 20, 5 PM $0.000275
+0.30%
$2.2 million $38,289
May 20, 4 PM $0.000274
-0.04%
$2.2 million $38,175
May 20, 3 PM $0.000275
+0.04%
$2.2 million $38,216
May 20, 2 PM $0.000275
+0.75%
$2.2 million $38,226
May 20, 1 PM $0.000273
-0.52%
$2.18 million $37,931
May 20, 12 PM $0.000274
+0.31%
$2.19 million $38,191
May 20, 11 AM $0.000273
-0.21%
$2.19 million $38,065
May 20, 10 AM $0.000274
+0.13%
$2.19 million $38,128
May 20, 9 AM $0.000274
-0.09%
$2.19 million $38,091
May 20, 8 AM $0.000274
+0.16%
$2.19 million $38,136
May 20, 7 AM $0.000274
-0.15%
$2.19 million $38,099
May 20, 6 AM $0.000274
+0.35%
$2.19 million $38,152
May 20, 5 AM $0.000273
+0.62%
$2.19 million $38,017
May 20, 4 AM $0.000271
+0.02%
$2.17 million $37,799
May 20, 3 AM $0.000271
+0.11%
$2.17 million $37,779
May 20, 2 AM $0.000271
-0.34%
$2.17 million $37,728
May 20, 1 AM $0.000272
+0.09%
$2.17 million $37,841
May 20, 12 AM $0.000271
-0.08%
$2.17 million $37,760
May 19, 11 PM $0.000272
+0.33%
$2.17 million $37,788
May 19, 10 PM $0.000271
-0.50%
$2.17 million $37,693
May 19, 9 PM $0.000272
+0.05%
$2.18 million $37,894
May 19, 8 PM $0.000272
+0.28%
$2.18 million $37,899
May 19, 7 PM $0.000272
-0.09%
$2.17 million $37,787
May 19, 6 PM $0.000272
+0.10%
$2.18 million $37,847
May 19, 5 PM $0.000272
-0.26%
$2.18 million $37,841
May 19, 4 PM $0.000273
+0.59%
$2.18 million $37,943
May 19, 3 PM $0.000271
+0.27%
$2.17 million $37,721
May 19, 2 PM $0.00027
-0.94%
$2.16 million $37,654
May 19, 1 PM $0.000273
+0.13%
$2.18 million $37,935
May 19, 12 PM $0.000272
+0.34%
$2.18 million $37,903
May 19, 11 AM $0.000271
-0.29%
$2.17 million $37,766
May 19, 10 AM $0.000272
-0.02%
$2.17 million $37,883
May 19, 9 AM $0.000272
-0.94%
$2.17 million $37,829
May 19, 8 AM $0.000274
-0.25%
$2.2 million $38,184
May 19, 7 AM $0.000275
+0.30%
$2.2 million $38,296
May 19, 6 AM $0.000275
+0.10%
$2.2 million $38,230
May 19, 5 AM $0.000275
+0.11%
$2.2 million $38,199
May 19, 4 AM $0.000274
+0.13%
$2.19 million $38,167
May 19, 3 AM $0.000274
+0.50%
$2.19 million $38,130
May 19, 2 AM $0.000273
-0.11%
$2.18 million $37,968
May 19, 1 AM $0.000273
-0.46%
$2.19 million $38,035