Muhdo Hub Historical Data

DNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000259
+0.07%
$ 2.07 million $ 35,984
Mar 28, 9 PM $ 0.000259
-0.57%
$ 2.07 million $ 35,964
Mar 28, 8 PM $ 0.00026
+0.19%
$ 2.08 million $ 36,210
Mar 28, 7 PM $ 0.00026
-0.11%
$ 2.08 million $ 36,129
Mar 28, 6 PM $ 0.00026
+0.08%
$ 2.08 million $ 36,170
Mar 28, 5 PM $ 0.00026
-0.20%
$ 2.08 million $ 36,145
Mar 28, 4 PM $ 0.00026
-0.10%
$ 2.08 million $ 36,201
Mar 28, 3 PM $ 0.00026
+0.29%
$ 2.08 million $ 36,229
Mar 28, 2 PM $ 0.00026
-0.05%
$ 2.08 million $ 36,132
Mar 28, 1 PM $ 0.00026
+1.30%
$ 2.08 million $ 36,233
Mar 28, 12 PM $ 0.000257
+0.08%
$ 2.06 million $ 35,777
Mar 28, 11 AM $ 0.000257
+0.15%
$ 2.06 million $ 35,745
Mar 28, 10 AM $ 0.000256
-0.31%
$ 2.05 million $ 35,704
Mar 28, 9 AM $ 0.000257
+0.00%
$ 2.06 million $ 35,758
Mar 28, 8 AM $ 0.000257
-0.30%
$ 2.06 million $ 35,758
Mar 28, 7 AM $ 0.000258
+0.19%
$ 2.06 million $ 35,891
Mar 28, 6 AM $ 0.000257
+0.32%
$ 2.06 million $ 35,791
Mar 28, 5 AM $ 0.000256
+0.19%
$ 2.05 million $ 35,676
Mar 28, 4 AM $ 0.000256
+0.10%
$ 2.05 million $ 35,601
Mar 28, 3 AM $ 0.000256
+0.12%
$ 2.05 million $ 35,580
Mar 28, 2 AM $ 0.000255
-0.15%
$ 2.04 million $ 35,542
Mar 28, 1 AM $ 0.000256
-0.12%
$ 2.05 million $ 35,590
Mar 28, 12 AM $ 0.000256
-0.03%
$ 2.05 million $ 35,637
Mar 27, 11 PM $ 0.000256
+0.40%
$ 2.05 million $ 35,643
Mar 27, 10 PM $ 0.000255
-0.04%
$ 2.04 million $ 35,514
Mar 27, 9 PM $ 0.000255
+0.02%
$ 2.04 million $ 35,524
Mar 27, 8 PM $ 0.000255
-0.39%
$ 2.04 million $ 35,525
Mar 27, 7 PM $ 0.000256
+0.30%
$ 2.05 million $ 35,645
Mar 27, 6 PM $ 0.000255
+0.29%
$ 2.04 million $ 35,497
Mar 27, 5 PM $ 0.000254
-0.42%
$ 2.03 million $ 35,377
Mar 27, 4 PM $ 0.000255
-0.20%
$ 2.04 million $ 35,530
Mar 27, 3 PM $ 0.000256
+0.30%
$ 2.05 million $ 35,616
Mar 27, 2 PM $ 0.000255
+0.48%
$ 2.04 million $ 35,556
Mar 27, 1 PM $ 0.000254
-0.52%
$ 2.03 million $ 35,388
Mar 27, 12 PM $ 0.000255
-0.19%
$ 2.04 million $ 35,572
Mar 27, 11 AM $ 0.000256
-0.24%
$ 2.05 million $ 35,614
Mar 27, 10 AM $ 0.000258
-1.67%
$ 2.07 million $ 35,725
Mar 27, 9 AM $ 0.000263
-0.19%
$ 2.1 million $ 36,550
Mar 27, 8 AM $ 0.000263
-0.93%
$ 2.11 million $ 36,649
Mar 27, 7 AM $ 0.000266
+0.34%
$ 2.13 million $ 36,975
Mar 27, 6 AM $ 0.000265
+0.13%
$ 2.12 million $ 36,898
Mar 27, 5 AM $ 0.000265
+0.29%
$ 2.12 million $ 36,855
Mar 27, 4 AM $ 0.000264
-0.38%
$ 2.11 million $ 36,724
Mar 27, 3 AM $ 0.000265
-0.33%
$ 2.12 million $ 36,877
Mar 27, 2 AM $ 0.000266
-0.10%
$ 2.13 million $ 37,013
Mar 27, 1 AM $ 0.000266
+0.28%
$ 2.13 million $ 37,065
Mar 27, 12 AM $ 0.000265
+0.14%
$ 2.12 million $ 36,932
Mar 26, 11 PM $ 0.000265
-0.21%
$ 2.12 million $ 36,858
Mar 26, 10 PM $ 0.000265
-0.27%
$ 2.12 million $ 36,931
Mar 26, 9 PM $ 0.000266
+0.26%
$ 2.13 million $ 37,013