Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.000275
+0.44%
$2.2 million $38,224
May 18, 11 PM $0.000274
-0.26%
$2.19 million $38,091
May 18, 10 PM $0.000274
-0.23%
$2.19 million $38,179
May 18, 9 PM $0.000275
+0.88%
$2.2 million $38,227
May 18, 8 PM $0.000272
-0.48%
$2.18 million $37,879
May 18, 7 PM $0.000273
+1.96%
$2.18 million $37,982
May 18, 6 PM $0.000268
-1.07%
$2.14 million $37,263
May 18, 5 PM $0.000271
+0.39%
$2.17 million $37,702
May 18, 4 PM $0.00027
-0.43%
$2.16 million $37,562
May 18, 3 PM $0.000271
+0.13%
$2.17 million $37,716
May 18, 2 PM $0.000271
-0.97%
$2.17 million $37,720
May 18, 1 PM $0.000274
-0.88%
$2.19 million $38,125
May 18, 12 PM $0.000277
+0.79%
$2.21 million $38,489
May 18, 11 AM $0.000274
+0.83%
$2.19 million $38,184
May 18, 10 AM $0.000272
-0.07%
$2.18 million $37,847
May 18, 9 AM $0.000272
-0.11%
$2.18 million $37,872
May 18, 8 AM $0.000272
-0.06%
$2.18 million $37,952
May 18, 7 AM $0.000272
+0.07%
$2.18 million $37,952
May 18, 6 AM $0.000272
-0.06%
$2.18 million $37,900
May 18, 5 AM $0.000273
-0.16%
$2.18 million $37,914
May 18, 4 AM $0.000273
+0.16%
$2.18 million $37,991
May 18, 3 AM $0.000272
+0.16%
$2.18 million $37,906
May 18, 2 AM $0.000272
-0.13%
$2.17 million $37,845
May 18, 1 AM $0.000272
+0.10%
$2.17 million $37,886
May 18, 12 AM $0.000271
-0.90%
$2.17 million $37,793
May 17, 11 PM $0.000273
-2.34%
$2.19 million $38,103
May 17, 10 PM $0.00028
-0.61%
$2.24 million $38,967
May 17, 9 PM $0.000282
+0.11%
$2.25 million $39,224
May 17, 8 PM $0.000281
-0.14%
$2.25 million $39,175
May 17, 7 PM $0.000282
+0.27%
$2.26 million $39,228
May 17, 6 PM $0.000281
+0.09%
$2.25 million $39,133
May 17, 5 PM $0.000281
+0.00%
$2.25 million $39,069
May 17, 4 PM $0.000281
-0.08%
$2.25 million $39,067
May 17, 3 PM $0.000281
+0.00%
$2.25 million $39,114
May 17, 2 PM $0.000281
-0.27%
$2.25 million $39,116
May 17, 1 PM $0.000282
-0.12%
$2.25 million $39,212
May 17, 12 PM $0.000282
+0.11%
$2.26 million $39,258
May 17, 11 AM $0.000282
-0.07%
$2.25 million $39,214
May 17, 10 AM $0.000282
+0.15%
$2.26 million $39,241
May 17, 9 AM $0.000281
+0.15%
$2.25 million $39,182
May 17, 8 AM $0.000281
-0.02%
$2.25 million $39,103
May 17, 7 AM $0.000281
+0.08%
$2.25 million $39,110
May 17, 6 AM $0.000281
-0.08%
$2.25 million $39,083
May 17, 5 AM $0.000281
-0.02%
$2.25 million $39,103
May 17, 4 AM $0.000281
+0.31%
$2.25 million $39,134
May 17, 3 AM $0.00028
+0.37%
$2.24 million $39,020
May 17, 2 AM $0.000279
+0.11%
$2.23 million $38,880
May 17, 1 AM $0.000279
-0.31%
$2.23 million $38,831
May 17, 12 AM $0.00028
+0.02%
$2.24 million $38,971
May 16, 11 PM $0.00028
+0.00%
$2.24 million $39,009