Muhdo Hub Historical Data

DNA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000265
-0.27%
$ 2.12 million $ 36,931
Mar 26, 9 PM $ 0.000266
+0.26%
$ 2.13 million $ 37,013
Mar 26, 8 PM $ 0.000266
+0.84%
$ 2.13 million $ 36,925
Mar 26, 7 PM $ 0.000264
+0.31%
$ 2.11 million $ 36,676
Mar 26, 6 PM $ 0.000263
-0.43%
$ 2.1 million $ 36,592
Mar 26, 5 PM $ 0.000265
+0.02%
$ 2.12 million $ 36,747
Mar 26, 4 PM $ 0.000265
-0.40%
$ 2.12 million $ 36,875
Mar 26, 3 PM $ 0.000266
-0.20%
$ 2.13 million $ 37,045
Mar 26, 2 PM $ 0.000267
-0.45%
$ 2.13 million $ 37,120
Mar 26, 1 PM $ 0.000268
+0.73%
$ 2.15 million $ 37,264
Mar 26, 12 PM $ 0.000266
+0.18%
$ 2.13 million $ 37,083
Mar 26, 11 AM $ 0.000266
-0.37%
$ 2.13 million $ 37,010
Mar 26, 10 AM $ 0.000267
-0.26%
$ 2.14 million $ 37,170
Mar 26, 9 AM $ 0.000268
-1.70%
$ 2.14 million $ 37,261
Mar 26, 8 AM $ 0.000272
-0.20%
$ 2.18 million $ 37,907
Mar 26, 7 AM $ 0.000273
+0.02%
$ 2.18 million $ 37,981
Mar 26, 6 AM $ 0.000273
+0.14%
$ 2.18 million $ 37,958
Mar 26, 5 AM $ 0.000273
-1.25%
$ 2.18 million $ 37,893
Mar 26, 4 AM $ 0.000277
-0.02%
$ 2.21 million $ 38,471
Mar 26, 3 AM $ 0.000277
+0.12%
$ 2.21 million $ 38,507
Mar 26, 2 AM $ 0.000276
-0.74%
$ 2.21 million $ 38,443
Mar 26, 1 AM $ 0.000278
-0.01%
$ 2.23 million $ 38,731
Mar 26, 12 AM $ 0.000279
-0.08%
$ 2.23 million $ 38,726
Mar 25, 11 PM $ 0.000279
-0.29%
$ 2.23 million $ 38,796
Mar 25, 10 PM $ 0.000279
+0.51%
$ 2.24 million $ 38,883
Mar 25, 9 PM $ 0.000278
-0.19%
$ 2.22 million $ 38,693
Mar 25, 8 PM $ 0.000278
-0.13%
$ 2.23 million $ 38,764
Mar 25, 7 PM $ 0.000279
+0.43%
$ 2.23 million $ 38,810
Mar 25, 6 PM $ 0.000278
+0.15%
$ 2.23 million $ 38,690
Mar 25, 5 PM $ 0.000278
-0.57%
$ 2.22 million $ 38,688
Mar 25, 4 PM $ 0.000279
+0.49%
$ 2.24 million $ 38,910
Mar 25, 3 PM $ 0.000278
-0.61%
$ 2.22 million $ 38,701
Mar 25, 2 PM $ 0.00028
-0.36%
$ 2.24 million $ 38,934
Mar 25, 1 PM $ 0.000281
+0.17%
$ 2.25 million $ 39,130
Mar 25, 12 PM $ 0.000279
-0.61%
$ 2.23 million $ 39,053
Mar 25, 11 AM $ 0.000281
-0.08%
$ 2.25 million $ 39,097
Mar 25, 10 AM $ 0.000281
+0.10%
$ 2.25 million $ 39,103
Mar 25, 9 AM $ 0.00028
+0.14%
$ 2.24 million $ 39,064
Mar 25, 8 AM $ 0.00028
+0.57%
$ 2.24 million $ 38,940
Mar 25, 7 AM $ 0.000278
-0.11%
$ 2.23 million $ 38,742
Mar 25, 6 AM $ 0.000279
+0.13%
$ 2.23 million $ 38,783
Mar 25, 5 AM $ 0.000279
+0.29%
$ 2.23 million $ 38,804
Mar 25, 4 AM $ 0.000278
+0.08%
$ 2.22 million $ 38,707
Mar 25, 3 AM $ 0.000277
+0.10%
$ 2.22 million $ 38,623
Mar 25, 2 AM $ 0.000277
-0.11%
$ 2.22 million $ 38,569
Mar 25, 1 AM $ 0.000278
-0.05%
$ 2.22 million $ 38,634
Mar 25, 12 AM $ 0.000278
+0.31%
$ 2.22 million $ 38,684
Mar 24, 11 PM $ 0.000277
+0.55%
$ 2.22 million $ 38,584
Mar 24, 10 PM $ 0.000276
-0.15%
$ 2.2 million $ 38,399
Mar 24, 9 PM $ 0.000276
-0.11%
$ 2.21 million $ 38,417