Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.00028
-0.09%
$2.24 million $39,011
May 16, 9 PM $0.000281
+0.07%
$2.24 million $39,048
May 16, 8 PM $0.00028
+0.09%
$2.24 million $39,023
May 16, 7 PM $0.00028
-0.02%
$2.24 million $38,983
May 16, 6 PM $0.00028
+0.10%
$2.24 million $39,024
May 16, 5 PM $0.00028
+0.26%
$2.24 million $38,979
May 16, 4 PM $0.000279
-0.28%
$2.23 million $38,885
May 16, 3 PM $0.00028
+0.10%
$2.24 million $38,991
May 16, 2 PM $0.00028
+0.07%
$2.24 million $38,983
May 16, 1 PM $0.00028
+0.05%
$2.24 million $38,959
May 16, 12 PM $0.00028
+0.07%
$2.24 million $38,939
May 16, 11 AM $0.00028
+0.18%
$2.24 million $38,932
May 16, 10 AM $0.000279
-0.09%
$2.23 million $38,871
May 16, 9 AM $0.000279
-0.89%
$2.24 million $38,892
May 16, 8 AM $0.000282
-0.02%
$2.26 million $39,243
May 16, 7 AM $0.000282
-0.96%
$2.26 million $39,254
May 16, 6 AM $0.000285
-0.42%
$2.28 million $39,640
May 16, 5 AM $0.000286
+0.06%
$2.29 million $39,802
May 16, 4 AM $0.000286
-0.19%
$2.29 million $39,798
May 16, 3 AM $0.000286
-0.05%
$2.29 million $39,848
May 16, 2 AM $0.000286
-0.05%
$2.29 million $39,863
May 16, 1 AM $0.000286
+0.08%
$2.29 million $39,884
May 16, 12 AM $0.000286
+0.15%
$2.29 million $39,829
May 15, 11 PM $0.000286
+0.04%
$2.29 million $39,794
May 15, 10 PM $0.000286
+0.26%
$2.29 million $39,778
May 15, 9 PM $0.000285
-0.03%
$2.28 million $39,669
May 15, 8 PM $0.000285
-0.22%
$2.28 million $39,700
May 15, 7 PM $0.000286
-0.16%
$2.29 million $39,776
May 15, 6 PM $0.000286
-0.07%
$2.29 million $39,849
May 15, 5 PM $0.000286
+0.25%
$2.29 million $39,870
May 15, 4 PM $0.000286
-0.01%
$2.28 million $39,758
May 15, 3 PM $0.000285
+0.26%
$2.28 million $39,755
May 15, 2 PM $0.000284
-0.27%
$2.27 million $39,622
May 15, 1 PM $0.000286
-1.33%
$2.29 million $39,653
May 15, 12 PM $0.00029
-0.21%
$2.32 million $40,306
May 15, 11 AM $0.00029
-0.13%
$2.32 million $40,399
May 15, 10 AM $0.000291
+0.43%
$2.33 million $40,482
May 15, 9 AM $0.00029
-0.14%
$2.32 million $40,304
May 15, 8 AM $0.00029
-0.44%
$2.32 million $40,366
May 15, 7 AM $0.000291
+0.53%
$2.33 million $40,528
May 15, 6 AM $0.00029
+0.41%
$2.32 million $40,336
May 15, 5 AM $0.000289
-0.76%
$2.31 million $40,178
May 15, 4 AM $0.000291
-0.35%
$2.33 million $40,507
May 15, 3 AM $0.000292
-0.28%
$2.33 million $40,663
May 15, 2 AM $0.000292
-0.05%
$2.34 million $40,735
May 15, 1 AM $0.000293
-0.52%
$2.34 million $40,734
May 15, 12 AM $0.000294
+0.34%
$2.35 million $40,961
May 14, 11 PM $0.000294
-0.58%
$2.35 million $40,820
May 14, 10 PM $0.000295
+0.08%
$2.36 million $41,106
May 14, 9 PM $0.000295
+0.01%
$2.36 million $41,095