Muhdo Hub Historical Data

DNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000276
-0.11%
$ 2.21 million $ 38,417
Mar 24, 8 PM $ 0.000276
+1.58%
$ 2.21 million $ 38,449
Mar 24, 7 PM $ 0.000272
-0.16%
$ 2.18 million $ 37,848
Mar 24, 6 PM $ 0.000272
+0.52%
$ 2.18 million $ 37,909
Mar 24, 5 PM $ 0.000271
-0.91%
$ 2.17 million $ 37,727
Mar 24, 4 PM $ 0.000273
-0.41%
$ 2.19 million $ 38,049
Mar 24, 3 PM $ 0.000275
+0.14%
$ 2.2 million $ 38,218
Mar 24, 2 PM $ 0.000274
-0.26%
$ 2.19 million $ 38,217
Mar 24, 1 PM $ 0.000275
-1.22%
$ 2.2 million $ 38,225
Mar 24, 12 PM $ 0.000278
-0.07%
$ 2.22 million $ 38,687
Mar 24, 11 AM $ 0.000278
+0.27%
$ 2.23 million $ 38,708
Mar 24, 10 AM $ 0.000277
-0.27%
$ 2.22 million $ 38,619
Mar 24, 9 AM $ 0.000278
+0.28%
$ 2.22 million $ 38,728
Mar 24, 8 AM $ 0.000277
-0.30%
$ 2.22 million $ 38,554
Mar 24, 7 AM $ 0.000277
+0.60%
$ 2.22 million $ 38,698
Mar 24, 6 AM $ 0.000275
+0.42%
$ 2.2 million $ 38,352
Mar 24, 5 AM $ 0.000274
-0.05%
$ 2.2 million $ 38,169
Mar 24, 4 AM $ 0.000274
-0.35%
$ 2.19 million $ 38,226
Mar 24, 3 AM $ 0.000275
+0.14%
$ 2.2 million $ 38,302
Mar 24, 2 AM $ 0.000275
+0.01%
$ 2.2 million $ 38,222
Mar 24, 1 AM $ 0.000274
-0.44%
$ 2.2 million $ 38,246
Mar 24, 12 AM $ 0.000276
-0.27%
$ 2.21 million $ 38,368
Mar 23, 11 PM $ 0.000276
-0.28%
$ 2.21 million $ 38,471
Mar 23, 10 PM $ 0.000277
-0.41%
$ 2.21 million $ 38,517
Mar 23, 9 PM $ 0.000278
-0.08%
$ 2.22 million $ 38,651
Mar 23, 8 PM $ 0.000278
+0.32%
$ 2.22 million $ 38,675
Mar 23, 7 PM $ 0.000277
-0.37%
$ 2.22 million $ 38,544
Mar 23, 6 PM $ 0.000278
+0.34%
$ 2.22 million $ 38,731
Mar 23, 5 PM $ 0.000276
+0.75%
$ 2.21 million $ 38,509
Mar 23, 4 PM $ 0.000275
+0.36%
$ 2.2 million $ 38,183
Mar 23, 3 PM $ 0.000275
-1.67%
$ 2.2 million $ 38,101
Mar 23, 2 PM $ 0.000279
-0.30%
$ 2.23 million $ 38,968
Mar 23, 1 PM $ 0.000279
+1.50%
$ 2.24 million $ 38,992
Mar 23, 12 PM $ 0.000276
+0.18%
$ 2.21 million $ 38,328
Mar 23, 11 AM $ 0.000276
+4.90%
$ 2.21 million $ 38,376
Mar 23, 10 AM $ 0.000263
+0.22%
$ 2.1 million $ 36,649
Mar 23, 9 AM $ 0.000262
-0.50%
$ 2.1 million $ 36,499
Mar 23, 8 AM $ 0.000264
+0.29%
$ 2.11 million $ 36,668
Mar 23, 7 AM $ 0.000263
+0.54%
$ 2.1 million $ 36,585
Mar 23, 6 AM $ 0.000261
-1.59%
$ 2.09 million $ 36,413
Mar 23, 5 AM $ 0.000265
+0.06%
$ 2.12 million $ 36,975
Mar 23, 4 AM $ 0.000265
+0.28%
$ 2.12 million $ 36,897
Mar 23, 3 AM $ 0.000264
-0.28%
$ 2.11 million $ 36,733
Mar 23, 2 AM $ 0.000265
+0.43%
$ 2.12 million $ 36,865
Mar 23, 1 AM $ 0.000264
+0.35%
$ 2.11 million $ 36,682
Mar 23, 12 AM $ 0.000263
-0.29%
$ 2.1 million $ 36,587
Mar 22, 11 PM $ 0.000264
-0.37%
$ 2.11 million $ 36,728
Mar 22, 10 PM $ 0.000265
+0.80%
$ 2.12 million $ 36,872
Mar 22, 9 PM $ 0.000263
-0.73%
$ 2.1 million $ 36,584
Mar 22, 8 PM $ 0.000265
-0.16%
$ 2.12 million $ 36,848