Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.000295
-0.07%
$2.36 million $41,095
May 14, 7 PM $0.000296
-0.39%
$2.37 million $41,119
May 14, 6 PM $0.000297
-0.06%
$2.37 million $41,311
May 14, 5 PM $0.000297
-0.27%
$2.38 million $41,317
May 14, 4 PM $0.000296
+0.23%
$2.37 million $41,213
May 14, 3 PM $0.000295
+0.44%
$2.36 million $41,117
May 14, 2 PM $0.000294
+1.24%
$2.35 million $40,907
May 14, 1 PM $0.00029
-0.14%
$2.32 million $40,366
May 14, 12 PM $0.00029
+0.22%
$2.32 million $40,437
May 14, 11 AM $0.00029
-0.35%
$2.32 million $40,339
May 14, 10 AM $0.000291
+0.14%
$2.32 million $40,465
May 14, 9 AM $0.00029
-0.46%
$2.32 million $40,380
May 14, 8 AM $0.000291
-0.03%
$2.33 million $40,549
May 14, 7 AM $0.000292
+0.02%
$2.33 million $40,555
May 14, 6 AM $0.000292
-0.01%
$2.33 million $40,573
May 14, 5 AM $0.000292
+0.57%
$2.33 million $40,583
May 14, 4 AM $0.00029
+0.66%
$2.32 million $40,370
May 14, 3 AM $0.000288
-0.38%
$2.31 million $40,098
May 14, 2 AM $0.000289
-0.62%
$2.31 million $40,277
May 14, 1 AM $0.000291
-0.03%
$2.33 million $40,527
May 14, 12 AM $0.000291
+0.28%
$2.33 million $40,547
May 13, 11 PM $0.00029
-0.09%
$2.32 million $40,400
May 13, 10 PM $0.00029
+0.13%
$2.32 million $40,422
May 13, 9 PM $0.00029
-0.19%
$2.32 million $40,371
May 13, 8 PM $0.000291
+0.27%
$2.33 million $40,480
May 13, 7 PM $0.00029
-0.23%
$2.32 million $40,367
May 13, 6 PM $0.00029
+0.03%
$2.32 million $40,449
May 13, 5 PM $0.000291
+0.44%
$2.32 million $40,421
May 13, 4 PM $0.000289
+0.33%
$2.31 million $40,263
May 13, 3 PM $0.000289
-0.91%
$2.31 million $40,053
May 13, 2 PM $0.000291
+0.17%
$2.33 million $40,560
May 13, 1 PM $0.000291
-0.99%
$2.33 million $40,493
May 13, 12 PM $0.000294
-0.76%
$2.35 million $40,857
May 13, 11 AM $0.000296
-0.33%
$2.37 million $41,171
May 13, 10 AM $0.000297
-0.48%
$2.37 million $41,295
May 13, 9 AM $0.000298
+0.20%
$2.39 million $41,506
May 13, 8 AM $0.000297
+0.60%
$2.38 million $41,427
May 13, 7 AM $0.000296
-0.09%
$2.36 million $41,154
May 13, 6 AM $0.000296
+0.20%
$2.37 million $41,175
May 13, 5 AM $0.000295
-0.35%
$2.36 million $41,102
May 13, 4 AM $0.000296
+0.19%
$2.37 million $41,267
May 13, 3 AM $0.000296
+0.37%
$2.37 million $41,178
May 13, 2 AM $0.000295
+0.17%
$2.36 million $41,030
May 13, 1 AM $0.000295
+0.42%
$2.36 million $40,967
May 13, 12 AM $0.000293
+0.28%
$2.35 million $40,843
May 12, 11 PM $0.000292
-0.33%
$2.34 million $40,704
May 12, 10 PM $0.000294
-0.03%
$2.35 million $40,846
May 12, 9 PM $0.000293
-0.04%
$2.35 million $40,874
May 12, 8 PM $0.000293
-0.09%
$2.35 million $40,868
May 12, 7 PM $0.000294
+0.22%
$2.35 million $40,882