Muhdo Hub Historical Data

DNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000263
-0.73%
$ 2.1 million $ 36,584
Mar 22, 8 PM $ 0.000265
-0.16%
$ 2.12 million $ 36,848
Mar 22, 7 PM $ 0.000265
-0.39%
$ 2.12 million $ 36,902
Mar 22, 6 PM $ 0.000266
-0.49%
$ 2.13 million $ 37,029
Mar 22, 5 PM $ 0.000267
-0.14%
$ 2.14 million $ 37,225
Mar 22, 4 PM $ 0.000268
+0.03%
$ 2.14 million $ 37,262
Mar 22, 3 PM $ 0.000267
+0.13%
$ 2.14 million $ 37,243
Mar 22, 2 PM $ 0.000267
-0.03%
$ 2.14 million $ 37,181
Mar 22, 1 PM $ 0.000267
-0.15%
$ 2.14 million $ 37,203
Mar 22, 12 PM $ 0.000268
+0.54%
$ 2.14 million $ 37,237
Mar 22, 11 AM $ 0.000266
-0.52%
$ 2.13 million $ 37,035
Mar 22, 10 AM $ 0.000267
-0.18%
$ 2.14 million $ 37,245
Mar 22, 9 AM $ 0.000268
-0.05%
$ 2.14 million $ 37,302
Mar 22, 8 AM $ 0.000268
-0.67%
$ 2.14 million $ 37,307
Mar 22, 7 AM $ 0.00027
-0.47%
$ 2.16 million $ 37,548
Mar 22, 6 AM $ 0.000271
-0.23%
$ 2.17 million $ 37,724
Mar 22, 5 AM $ 0.000272
-0.18%
$ 2.17 million $ 37,815
Mar 22, 4 AM $ 0.000272
+0.24%
$ 2.18 million $ 37,906
Mar 22, 3 AM $ 0.000272
+0.49%
$ 2.17 million $ 37,819
Mar 22, 2 AM $ 0.00027
+0.65%
$ 2.16 million $ 37,640
Mar 22, 1 AM $ 0.000268
+0.12%
$ 2.15 million $ 37,381
Mar 22, 12 AM $ 0.000268
-0.15%
$ 2.15 million $ 37,309
Mar 21, 11 PM $ 0.000272
-1.43%
$ 2.18 million $ 37,415
Mar 21, 10 PM $ 0.000276
-0.15%
$ 2.21 million $ 38,456
Mar 21, 9 PM $ 0.000277
-0.05%
$ 2.21 million $ 38,524
Mar 21, 8 PM $ 0.000277
+0.19%
$ 2.22 million $ 38,556
Mar 21, 7 PM $ 0.000276
-0.04%
$ 2.21 million $ 38,485
Mar 21, 6 PM $ 0.000277
+0.18%
$ 2.21 million $ 38,488
Mar 21, 5 PM $ 0.000276
+0.06%
$ 2.21 million $ 38,436
Mar 21, 4 PM $ 0.000276
-0.27%
$ 2.21 million $ 38,419
Mar 21, 3 PM $ 0.000277
+0.09%
$ 2.22 million $ 38,559
Mar 21, 2 PM $ 0.000277
+0.00%
$ 2.22 million $ 38,514
Mar 21, 1 PM $ 0.000277
-0.08%
$ 2.22 million $ 38,568
Mar 21, 12 PM $ 0.000277
+0.04%
$ 2.22 million $ 38,596
Mar 21, 11 AM $ 0.000277
+0.12%
$ 2.22 million $ 38,581
Mar 21, 10 AM $ 0.000277
-0.22%
$ 2.21 million $ 38,529
Mar 21, 9 AM $ 0.000277
+0.21%
$ 2.22 million $ 38,610
Mar 21, 8 AM $ 0.000277
-0.07%
$ 2.21 million $ 38,527
Mar 21, 7 AM $ 0.000277
+0.03%
$ 2.22 million $ 38,556
Mar 21, 6 AM $ 0.000277
+0.07%
$ 2.22 million $ 38,545
Mar 21, 5 AM $ 0.000277
+0.10%
$ 2.21 million $ 38,519
Mar 21, 4 AM $ 0.000277
-0.05%
$ 2.21 million $ 38,491
Mar 21, 3 AM $ 0.000277
-0.08%
$ 2.21 million $ 38,515
Mar 21, 2 AM $ 0.000277
+0.16%
$ 2.22 million $ 38,541
Mar 21, 1 AM $ 0.000277
-0.04%
$ 2.21 million $ 38,482
Mar 21, 12 AM $ 0.000276
+0.22%
$ 2.21 million $ 38,508
Mar 20, 11 PM $ 0.000276
-0.44%
$ 2.21 million $ 38,401
Mar 20, 10 PM $ 0.000277
+0.37%
$ 2.22 million $ 38,577
Mar 20, 9 PM $ 0.000276
+0.67%
$ 2.21 million $ 38,418
Mar 20, 8 PM $ 0.000274
+0.04%
$ 2.19 million $ 38,161