Muhdo Hub Historical Data

DNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000276
+0.67%
$ 2.21 million $ 38,418
Mar 20, 8 PM $ 0.000274
+0.04%
$ 2.19 million $ 38,161
Mar 20, 7 PM $ 0.000274
+0.32%
$ 2.19 million $ 38,124
Mar 20, 6 PM $ 0.000273
-0.39%
$ 2.19 million $ 37,959
Mar 20, 5 PM $ 0.000274
-0.43%
$ 2.19 million $ 38,167
Mar 20, 4 PM $ 0.000274
+0.07%
$ 2.2 million $ 38,234
Mar 20, 3 PM $ 0.000274
+0.16%
$ 2.19 million $ 38,162
Mar 20, 2 PM $ 0.000274
+0.12%
$ 2.19 million $ 38,115
Mar 20, 1 PM $ 0.000274
-0.24%
$ 2.2 million $ 38,084
Mar 20, 12 PM $ 0.000275
-0.01%
$ 2.2 million $ 38,286
Mar 20, 11 AM $ 0.000275
-0.46%
$ 2.2 million $ 38,287
Mar 20, 10 AM $ 0.000276
+0.43%
$ 2.21 million $ 38,431
Mar 20, 9 AM $ 0.000275
-1.10%
$ 2.2 million $ 38,280
Mar 20, 8 AM $ 0.000278
+0.57%
$ 2.22 million $ 38,714
Mar 20, 7 AM $ 0.000276
+0.66%
$ 2.21 million $ 38,480
Mar 20, 6 AM $ 0.000275
-0.14%
$ 2.2 million $ 38,222
Mar 20, 5 AM $ 0.000275
-0.21%
$ 2.2 million $ 38,288
Mar 20, 4 AM $ 0.000276
-0.32%
$ 2.21 million $ 38,403
Mar 20, 3 AM $ 0.000277
+0.28%
$ 2.21 million $ 38,502
Mar 20, 2 AM $ 0.000276
-0.40%
$ 2.2 million $ 38,393
Mar 20, 1 AM $ 0.000277
+0.61%
$ 2.22 million $ 38,517
Mar 20, 12 AM $ 0.000276
+0.35%
$ 2.21 million $ 38,357
Mar 19, 11 PM $ 0.000275
-0.11%
$ 2.2 million $ 38,233
Mar 19, 10 PM $ 0.000275
-0.53%
$ 2.2 million $ 38,270
Mar 19, 9 PM $ 0.000276
+0.08%
$ 2.21 million $ 38,463
Mar 19, 8 PM $ 0.000276
+0.18%
$ 2.21 million $ 38,382
Mar 19, 7 PM $ 0.000275
+0.97%
$ 2.2 million $ 38,309
Mar 19, 6 PM $ 0.000272
-0.46%
$ 2.18 million $ 37,973
Mar 19, 5 PM $ 0.000273
+0.59%
$ 2.19 million $ 38,054
Mar 19, 4 PM $ 0.000271
-0.41%
$ 2.17 million $ 37,803
Mar 19, 3 PM $ 0.000272
-0.37%
$ 2.18 million $ 37,939
Mar 19, 2 PM $ 0.000273
-0.67%
$ 2.18 million $ 38,029
Mar 19, 1 PM $ 0.000274
+0.12%
$ 2.2 million $ 38,230
Mar 19, 12 PM $ 0.000275
-1.23%
$ 2.2 million $ 38,155
Mar 19, 11 AM $ 0.000279
-0.32%
$ 2.23 million $ 38,769
Mar 19, 10 AM $ 0.00028
-0.49%
$ 2.24 million $ 38,893
Mar 19, 9 AM $ 0.000281
+1.11%
$ 2.25 million $ 39,114
Mar 19, 8 AM $ 0.000278
-0.31%
$ 2.22 million $ 38,652
Mar 19, 7 AM $ 0.000279
-0.51%
$ 2.23 million $ 38,806
Mar 19, 6 AM $ 0.00028
-0.39%
$ 2.24 million $ 38,986
Mar 19, 5 AM $ 0.000282
-0.19%
$ 2.25 million $ 39,181
Mar 19, 4 AM $ 0.000282
-0.87%
$ 2.26 million $ 39,257
Mar 19, 3 AM $ 0.000285
+0.74%
$ 2.28 million $ 39,588
Mar 19, 2 AM $ 0.000283
+0.01%
$ 2.26 million $ 39,310
Mar 19, 1 AM $ 0.000283
+0.29%
$ 2.26 million $ 39,335
Mar 19, 12 AM $ 0.000282
-0.41%
$ 2.26 million $ 39,232
Mar 18, 11 PM $ 0.000283
+0.49%
$ 2.27 million $ 39,408
Mar 18, 10 PM $ 0.000282
-0.55%
$ 2.25 million $ 39,225
Mar 18, 9 PM $ 0.000283
+0.64%
$ 2.26 million $ 39,417
Mar 18, 8 PM $ 0.000281
+0.06%
$ 2.25 million $ 39,152