Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.000293
+0.30%
$2.35 million $40,814
May 12, 5 PM $0.000293
+0.40%
$2.34 million $40,724
May 12, 4 PM $0.000291
-0.08%
$2.33 million $40,503
May 12, 3 PM $0.000291
-0.25%
$2.33 million $40,507
May 12, 2 PM $0.000292
-0.17%
$2.33 million $40,606
May 12, 1 PM $0.000293
-0.42%
$2.34 million $40,689
May 12, 12 PM $0.000294
+0.10%
$2.35 million $40,942
May 12, 11 AM $0.000294
-0.03%
$2.35 million $40,910
May 12, 10 AM $0.000294
-0.23%
$2.35 million $40,899
May 12, 9 AM $0.000295
+0.15%
$2.36 million $40,997
May 12, 8 AM $0.000294
-0.44%
$2.35 million $40,932
May 12, 7 AM $0.000296
-0.22%
$2.36 million $41,112
May 12, 6 AM $0.000296
-0.30%
$2.37 million $41,225
May 12, 5 AM $0.000297
+0.03%
$2.38 million $41,363
May 12, 4 AM $0.000297
+0.11%
$2.38 million $41,360
May 12, 3 AM $0.000297
-0.22%
$2.38 million $41,313
May 12, 2 AM $0.000297
+0.09%
$2.38 million $41,420
May 12, 1 AM $0.000297
-0.90%
$2.38 million $41,364
May 12, 12 AM $0.0003
-0.18%
$2.4 million $41,766
May 11, 11 PM $0.000301
-0.05%
$2.41 million $41,868
May 11, 10 PM $0.000301
+0.07%
$2.41 million $41,899
May 11, 9 PM $0.000301
+0.10%
$2.41 million $41,883
May 11, 8 PM $0.000301
-0.02%
$2.41 million $41,830
May 11, 7 PM $0.000301
+0.11%
$2.41 million $41,855
May 11, 6 PM $0.000301
+0.12%
$2.41 million $41,822
May 11, 5 PM $0.000301
+0.48%
$2.41 million $41,826
May 11, 4 PM $0.0003
-0.05%
$2.4 million $41,707
May 11, 3 PM $0.0003
+0.61%
$2.4 million $41,740
May 11, 2 PM $0.000298
-0.30%
$2.38 million $41,445
May 11, 1 PM $0.000299
-0.29%
$2.39 million $41,537
May 11, 12 PM $0.0003
-0.18%
$2.4 million $41,692
May 11, 11 AM $0.0003
+0.11%
$2.4 million $41,772
May 11, 10 AM $0.0003
-0.11%
$2.4 million $41,712
May 11, 9 AM $0.0003
+0.23%
$2.4 million $41,786
May 11, 8 AM $0.0003
+0.14%
$2.4 million $41,704
May 11, 7 AM $0.0003
-0.12%
$2.4 million $41,681
May 11, 6 AM $0.0003
-0.14%
$2.4 million $41,742
May 11, 5 AM $0.0003
+0.05%
$2.4 million $41,777
May 11, 4 AM $0.0003
+0.13%
$2.4 million $41,760
May 11, 3 AM $0.000299
-0.69%
$2.4 million $41,681
May 11, 2 AM $0.000301
-0.59%
$2.41 million $41,964
May 11, 1 AM $0.000303
+0.45%
$2.43 million $42,188
May 11, 12 AM $0.000302
-0.81%
$2.42 million $42,030
May 10, 11 PM $0.000305
+0.00%
$2.44 million $42,403
May 10, 10 PM $0.000305
+1.73%
$2.44 million $42,468
May 10, 9 PM $0.0003
+0.27%
$2.4 million $41,712
May 10, 8 PM $0.000298
-1.76%
$2.39 million $41,630
May 10, 7 PM $0.000303
+0.09%
$2.43 million $42,281
May 10, 6 PM $0.000303
-0.20%
$2.43 million $42,198
May 10, 5 PM $0.000304
+0.54%
$2.43 million $42,279