Muhdo Hub Historical Data

DNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000281
+0.06%
$ 2.25 million $ 39,152
Mar 18, 7 PM $ 0.000281
+0.18%
$ 2.25 million $ 39,066
Mar 18, 6 PM $ 0.000282
-0.55%
$ 2.25 million $ 39,018
Mar 18, 5 PM $ 0.000283
+0.95%
$ 2.27 million $ 39,408
Mar 18, 4 PM $ 0.000281
-0.15%
$ 2.24 million $ 39,051
Mar 18, 3 PM $ 0.00028
-0.60%
$ 2.24 million $ 39,111
Mar 18, 2 PM $ 0.000283
-1.37%
$ 2.27 million $ 39,268
Mar 18, 1 PM $ 0.000288
-0.14%
$ 2.3 million $ 39,960
Mar 18, 12 PM $ 0.000288
-1.23%
$ 2.3 million $ 40,080
Mar 18, 11 AM $ 0.000292
-1.75%
$ 2.34 million $ 40,588
Mar 18, 10 AM $ 0.000297
-0.71%
$ 2.38 million $ 41,350
Mar 18, 9 AM $ 0.000299
+0.26%
$ 2.39 million $ 41,638
Mar 18, 8 AM $ 0.000299
+0.21%
$ 2.39 million $ 41,546
Mar 18, 7 AM $ 0.000298
-0.32%
$ 2.38 million $ 41,466
Mar 18, 6 AM $ 0.000299
+0.30%
$ 2.39 million $ 41,584
Mar 18, 5 AM $ 0.000299
-0.21%
$ 2.39 million $ 41,484
Mar 18, 4 AM $ 0.000299
-0.53%
$ 2.39 million $ 41,637
Mar 18, 3 AM $ 0.000301
+0.34%
$ 2.41 million $ 41,872
Mar 18, 2 AM $ 0.0003
+0.39%
$ 2.4 million $ 41,725
Mar 18, 1 AM $ 0.000299
+0.17%
$ 2.39 million $ 41,590
Mar 18, 12 AM $ 0.000298
+0.13%
$ 2.39 million $ 41,552
Mar 17, 11 PM $ 0.000298
-0.36%
$ 2.39 million $ 41,472
Mar 17, 10 PM $ 0.000299
-0.52%
$ 2.39 million $ 41,653
Mar 17, 9 PM $ 0.000301
+0.45%
$ 2.4 million $ 41,832
Mar 17, 8 PM $ 0.000299
+0.28%
$ 2.39 million $ 41,641
Mar 17, 7 PM $ 0.000298
-0.48%
$ 2.39 million $ 41,506
Mar 17, 6 PM $ 0.0003
-0.15%
$ 2.4 million $ 41,736
Mar 17, 5 PM $ 0.000301
+0.53%
$ 2.4 million $ 41,857
Mar 17, 4 PM $ 0.000299
+0.46%
$ 2.39 million $ 41,618
Mar 17, 3 PM $ 0.000298
-1.12%
$ 2.38 million $ 41,446
Mar 17, 2 PM $ 0.000301
+0.63%
$ 2.41 million $ 41,887
Mar 17, 1 PM $ 0.000299
+0.48%
$ 2.39 million $ 41,634
Mar 17, 12 PM $ 0.000298
-0.49%
$ 2.38 million $ 41,414
Mar 17, 11 AM $ 0.000299
+0.82%
$ 2.4 million $ 41,641
Mar 17, 10 AM $ 0.000297
-0.26%
$ 2.37 million $ 41,345
Mar 17, 9 AM $ 0.000298
-0.21%
$ 2.38 million $ 41,430
Mar 17, 8 AM $ 0.000299
+0.13%
$ 2.39 million $ 41,560
Mar 17, 7 AM $ 0.000299
+0.56%
$ 2.39 million $ 41,610
Mar 17, 6 AM $ 0.000297
+0.26%
$ 2.38 million $ 41,401
Mar 17, 5 AM $ 0.000296
-0.28%
$ 2.37 million $ 41,272
Mar 17, 4 AM $ 0.000297
-0.23%
$ 2.38 million $ 41,347
Mar 17, 3 AM $ 0.000297
-1.75%
$ 2.38 million $ 41,449
Mar 17, 2 AM $ 0.000303
-0.05%
$ 2.42 million $ 42,117
Mar 17, 1 AM $ 0.000303
+0.29%
$ 2.43 million $ 42,199
Mar 17, 12 AM $ 0.000302
-0.03%
$ 2.42 million $ 42,077
Mar 16, 11 PM $ 0.000302
-0.25%
$ 2.42 million $ 42,045
Mar 16, 10 PM $ 0.000304
+0.11%
$ 2.43 million $ 42,199
Mar 16, 9 PM $ 0.000304
+0.78%
$ 2.43 million $ 42,251
Mar 16, 8 PM $ 0.000301
+0.39%
$ 2.41 million $ 41,950
Mar 16, 7 PM $ 0.000299
+0.12%
$ 2.39 million $ 41,715