Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.000302
+0.09%
$2.42 million $42,027
May 10, 3 PM $0.000302
+0.66%
$2.41 million $41,993
May 10, 2 PM $0.0003
+0.06%
$2.4 million $41,706
May 10, 1 PM $0.000299
+0.28%
$2.4 million $41,670
May 10, 12 PM $0.000299
+0.10%
$2.39 million $41,569
May 10, 11 AM $0.000298
-0.16%
$2.39 million $41,541
May 10, 10 AM $0.000299
-0.13%
$2.39 million $41,600
May 10, 9 AM $0.000299
-0.09%
$2.39 million $41,639
May 10, 8 AM $0.000299
+0.09%
$2.4 million $41,683
May 10, 7 AM $0.000299
-0.03%
$2.39 million $41,648
May 10, 6 AM $0.000299
+0.10%
$2.4 million $41,672
May 10, 5 AM $0.000299
-0.06%
$2.39 million $41,636
May 10, 4 AM $0.000299
+0.03%
$2.39 million $41,667
May 10, 3 AM $0.000299
+0.04%
$2.39 million $41,651
May 10, 2 AM $0.000299
+0.15%
$2.39 million $41,638
May 10, 1 AM $0.000299
+0.01%
$2.39 million $41,575
May 10, 12 AM $0.000299
-0.06%
$2.39 million $41,571
May 9, 11 PM $0.000299
-0.12%
$2.39 million $41,635
May 9, 10 PM $0.0003
+0.01%
$2.4 million $41,688
May 9, 9 PM $0.0003
+0.02%
$2.4 million $41,705
May 9, 8 PM $0.000299
-0.10%
$2.4 million $41,684
May 9, 7 PM $0.0003
+0.03%
$2.4 million $41,721
May 9, 6 PM $0.0003
+0.07%
$2.4 million $41,683
May 9, 5 PM $0.000299
+0.35%
$2.39 million $41,666
May 9, 4 PM $0.000298
+0.14%
$2.39 million $41,513
May 9, 3 PM $0.000298
+0.38%
$2.38 million $41,448
May 9, 2 PM $0.000297
-0.23%
$2.37 million $41,290
May 9, 1 PM $0.000297
-0.16%
$2.38 million $41,394
May 9, 12 PM $0.000298
+0.09%
$2.38 million $41,443
May 9, 11 AM $0.000297
+0.06%
$2.38 million $41,408
May 9, 10 AM $0.000297
-0.01%
$2.38 million $41,373
May 9, 9 AM $0.000297
-0.17%
$2.38 million $41,381
May 9, 8 AM $0.000298
+0.09%
$2.38 million $41,454
May 9, 7 AM $0.000298
+0.06%
$2.38 million $41,415
May 9, 6 AM $0.000297
-0.07%
$2.38 million $41,393
May 9, 5 AM $0.000298
+0.13%
$2.38 million $41,423
May 9, 4 AM $0.000297
-0.07%
$2.38 million $41,367
May 9, 3 AM $0.000297
-0.13%
$2.38 million $41,428
May 9, 2 AM $0.000298
+0.07%
$2.38 million $41,462
May 9, 1 AM $0.000298
+0.36%
$2.38 million $41,432
May 9, 12 AM $0.000297
+0.16%
$2.38 million $41,308
May 8, 11 PM $0.000296
-0.20%
$2.37 million $41,274
May 8, 10 PM $0.000297
-0.07%
$2.38 million $41,346
May 8, 9 PM $0.000297
+0.30%
$2.38 million $41,389
May 8, 8 PM $0.000297
-0.30%
$2.37 million $41,264
May 8, 7 PM $0.000298
-0.14%
$2.38 million $41,413
May 8, 6 PM $0.000298
+0.48%
$2.38 million $41,469
May 8, 5 PM $0.000297
+1.00%
$2.38 million $41,295
May 8, 4 PM $0.000294
-0.03%
$2.36 million $40,971
May 8, 3 PM $0.000294
+0.17%
$2.35 million $41,002