Muhdo Hub Historical Data

DNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000301
+0.39%
$ 2.41 million $ 41,950
Mar 16, 7 PM $ 0.000299
+0.12%
$ 2.39 million $ 41,715
Mar 16, 6 PM $ 0.000299
+0.69%
$ 2.4 million $ 41,598
Mar 16, 5 PM $ 0.000297
+0.80%
$ 2.38 million $ 41,398
Mar 16, 4 PM $ 0.000295
+0.82%
$ 2.36 million $ 41,075
Mar 16, 3 PM $ 0.000293
+0.14%
$ 2.34 million $ 40,683
Mar 16, 2 PM $ 0.000291
-0.77%
$ 2.33 million $ 40,718
Mar 16, 1 PM $ 0.000294
+0.33%
$ 2.35 million $ 40,864
Mar 16, 12 PM $ 0.000293
+0.35%
$ 2.34 million $ 40,763
Mar 16, 11 AM $ 0.000292
-0.07%
$ 2.34 million $ 40,625
Mar 16, 10 AM $ 0.000291
+0.20%
$ 2.33 million $ 40,671
Mar 16, 9 AM $ 0.00029
+0.73%
$ 2.32 million $ 40,449
Mar 16, 8 AM $ 0.000288
-0.28%
$ 2.31 million $ 40,134
Mar 16, 7 AM $ 0.000289
-0.70%
$ 2.31 million $ 40,238
Mar 16, 6 AM $ 0.000291
-0.70%
$ 2.33 million $ 40,478
Mar 16, 5 AM $ 0.000292
+0.34%
$ 2.34 million $ 40,781
Mar 16, 4 AM $ 0.000291
+1.12%
$ 2.33 million $ 40,499
Mar 16, 3 AM $ 0.000287
+2.59%
$ 2.3 million $ 40,034
Mar 16, 2 AM $ 0.00028
-0.34%
$ 2.24 million $ 38,997
Mar 16, 1 AM $ 0.00028
+0.48%
$ 2.24 million $ 39,086
Mar 16, 12 AM $ 0.000279
-0.32%
$ 2.23 million $ 38,854
Mar 15, 11 PM $ 0.00028
-0.33%
$ 2.24 million $ 38,936
Mar 15, 10 PM $ 0.00028
+2.10%
$ 2.24 million $ 39,051
Mar 15, 9 PM $ 0.000275
+0.36%
$ 2.2 million $ 38,233
Mar 15, 8 PM $ 0.000274
+0.83%
$ 2.19 million $ 38,100
Mar 15, 7 PM $ 0.000271
+0.52%
$ 2.17 million $ 37,790
Mar 15, 6 PM $ 0.00027
-0.31%
$ 2.16 million $ 37,547
Mar 15, 5 PM $ 0.00027
+0.55%
$ 2.16 million $ 37,707
Mar 15, 4 PM $ 0.000269
-0.09%
$ 2.15 million $ 37,418
Mar 15, 3 PM $ 0.000269
-0.03%
$ 2.15 million $ 37,460
Mar 15, 2 PM $ 0.000269
-0.08%
$ 2.15 million $ 37,484
Mar 15, 1 PM $ 0.000269
-0.74%
$ 2.15 million $ 37,476
Mar 15, 12 PM $ 0.000271
-0.49%
$ 2.17 million $ 37,725
Mar 15, 11 AM $ 0.000272
+0.00%
$ 2.18 million $ 37,925
Mar 15, 10 AM $ 0.000272
+0.11%
$ 2.18 million $ 37,923
Mar 15, 9 AM $ 0.000272
+0.10%
$ 2.18 million $ 37,887
Mar 15, 8 AM $ 0.000271
+0.29%
$ 2.17 million $ 37,766
Mar 15, 7 AM $ 0.00027
-0.12%
$ 2.16 million $ 37,660
Mar 15, 6 AM $ 0.000271
-0.13%
$ 2.17 million $ 37,695
Mar 15, 5 AM $ 0.000271
+0.33%
$ 2.17 million $ 37,723
Mar 15, 4 AM $ 0.00027
+0.28%
$ 2.16 million $ 37,605
Mar 15, 3 AM $ 0.000269
-0.32%
$ 2.15 million $ 37,485
Mar 15, 2 AM $ 0.00027
+0.56%
$ 2.16 million $ 37,601
Mar 15, 1 AM $ 0.000268
+0.01%
$ 2.15 million $ 37,374
Mar 15, 12 AM $ 0.000268
-0.40%
$ 2.15 million $ 37,356
Mar 14, 11 PM $ 0.000269
+0.60%
$ 2.16 million $ 37,501
Mar 14, 10 PM $ 0.000268
-0.16%
$ 2.14 million $ 37,276
Mar 14, 9 PM $ 0.000268
+0.04%
$ 2.15 million $ 37,341
Mar 14, 8 PM $ 0.000268
+0.37%
$ 2.14 million $ 37,318
Mar 14, 7 PM $ 0.000267
+0.06%
$ 2.14 million $ 37,164