Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.000294
+0.48%
$2.35 million $40,887
May 8, 1 PM $0.000293
-0.45%
$2.34 million $40,705
May 8, 12 PM $0.000294
-0.38%
$2.35 million $40,902
May 8, 11 AM $0.000295
+0.23%
$2.36 million $41,059
May 8, 10 AM $0.000294
+0.27%
$2.35 million $40,943
May 8, 9 AM $0.000293
-0.09%
$2.35 million $40,851
May 8, 8 AM $0.000294
+0.22%
$2.35 million $40,876
May 8, 7 AM $0.000293
+0.30%
$2.35 million $40,810
May 8, 6 AM $0.000292
-0.15%
$2.34 million $40,690
May 8, 5 AM $0.000293
-0.06%
$2.34 million $40,761
May 8, 4 AM $0.000293
+0.03%
$2.35 million $40,821
May 8, 3 AM $0.000293
+0.08%
$2.35 million $40,794
May 8, 2 AM $0.000293
-0.17%
$2.35 million $40,769
May 8, 1 AM $0.000294
-0.03%
$2.35 million $40,870
May 8, 12 AM $0.000294
-0.24%
$2.35 million $40,875
May 7, 11 PM $0.000295
+0.23%
$2.36 million $40,992
May 7, 10 PM $0.000294
-0.17%
$2.35 million $40,917
May 7, 9 PM $0.000294
+0.08%
$2.36 million $40,978
May 7, 8 PM $0.000294
-0.15%
$2.35 million $40,952
May 7, 7 PM $0.000295
-0.16%
$2.36 million $41,025
May 7, 6 PM $0.000295
-0.12%
$2.36 million $41,093
May 7, 5 PM $0.000295
+0.01%
$2.36 million $41,098
May 7, 4 PM $0.000295
-0.02%
$2.36 million $41,013
May 7, 3 PM $0.000295
-0.14%
$2.36 million $41,051
May 7, 2 PM $0.000296
-0.65%
$2.36 million $41,133
May 7, 1 PM $0.000297
-0.97%
$2.38 million $41,414
May 7, 12 PM $0.0003
+0.13%
$2.4 million $41,742
May 7, 11 AM $0.000299
+0.02%
$2.39 million $41,676
May 7, 10 AM $0.000299
-0.09%
$2.39 million $41,636
May 7, 9 AM $0.000299
-0.26%
$2.39 million $41,661
May 7, 8 AM $0.0003
-0.30%
$2.4 million $41,776
May 7, 7 AM $0.000301
+0.33%
$2.41 million $41,921
May 7, 6 AM $0.0003
+0.24%
$2.4 million $41,798
May 7, 5 AM $0.0003
+0.17%
$2.4 million $41,681
May 7, 4 AM $0.000299
+0.11%
$2.39 million $41,631
May 7, 3 AM $0.000299
+0.09%
$2.39 million $41,573
May 7, 2 AM $0.000298
-0.30%
$2.39 million $41,547
May 7, 1 AM $0.0003
-0.08%
$2.4 million $41,649
May 7, 12 AM $0.0003
-0.63%
$2.4 million $41,739
May 6, 11 PM $0.000302
+0.03%
$2.42 million $42,056
May 6, 10 PM $0.000302
-0.32%
$2.41 million $42,015
May 6, 9 PM $0.000303
+0.28%
$2.42 million $42,134
May 6, 8 PM $0.000302
-0.13%
$2.41 million $42,013
May 6, 7 PM $0.000302
-0.01%
$2.41 million $42,024
May 6, 6 PM $0.000302
-0.18%
$2.41 million $41,991
May 6, 5 PM $0.000302
-0.36%
$2.42 million $42,054
May 6, 4 PM $0.000303
+0.02%
$2.43 million $42,207
May 6, 3 PM $0.000303
-0.05%
$2.43 million $42,205
May 6, 2 PM $0.000304
-0.22%
$2.43 million $42,232
May 6, 1 PM $0.000304
-1.57%
$2.44 million $42,386