Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.00031
-0.04%
$2.48 million $43,045
May 6, 11 AM $0.00031
+0.00%
$2.48 million $43,130
May 6, 10 AM $0.00031
+0.01%
$2.48 million $43,156
May 6, 9 AM $0.00031
+0.68%
$2.48 million $43,129
May 6, 8 AM $0.000306
+0.48%
$2.45 million $42,780
May 6, 7 AM $0.000305
+0.07%
$2.44 million $42,413
May 6, 6 AM $0.000305
+0.25%
$2.44 million $42,392
May 6, 5 AM $0.000304
-0.17%
$2.43 million $42,292
May 6, 4 AM $0.000304
-0.37%
$2.43 million $42,340
May 6, 3 AM $0.000305
+0.30%
$2.44 million $42,523
May 6, 2 AM $0.000304
-0.31%
$2.43 million $42,380
May 6, 1 AM $0.000305
+0.37%
$2.44 million $42,460
May 6, 12 AM $0.000303
-0.02%
$2.43 million $42,308
May 5, 11 PM $0.000303
-0.30%
$2.43 million $42,247
May 5, 10 PM $0.000304
-0.50%
$2.43 million $42,371
May 5, 9 PM $0.000305
-0.29%
$2.44 million $42,516
May 5, 8 PM $0.000306
+0.46%
$2.45 million $42,628
May 5, 7 PM $0.000305
+0.04%
$2.44 million $42,433
May 5, 6 PM $0.000305
+0.40%
$2.44 million $42,437
May 5, 5 PM $0.000304
-0.13%
$2.43 million $42,277
May 5, 4 PM $0.000304
-0.66%
$2.43 million $42,333
May 5, 3 PM $0.000306
+0.19%
$2.45 million $42,619
May 5, 2 PM $0.000306
-0.53%
$2.44 million $42,571
May 5, 1 PM $0.000308
+0.20%
$2.46 million $42,757
May 5, 12 PM $0.000307
+0.41%
$2.46 million $42,738
May 5, 11 AM $0.000306
+0.09%
$2.45 million $42,545
May 5, 10 AM $0.000305
+0.32%
$2.44 million $42,509
May 5, 9 AM $0.000304
-0.26%
$2.44 million $42,375
May 5, 8 AM $0.000305
-0.19%
$2.44 million $42,515
May 5, 7 AM $0.000306
+0.21%
$2.45 million $42,596
May 5, 6 AM $0.000305
-0.17%
$2.44 million $42,528
May 5, 5 AM $0.000306
-0.04%
$2.45 million $42,580
May 5, 4 AM $0.000306
-0.02%
$2.45 million $42,595
May 5, 3 AM $0.000306
+0.68%
$2.45 million $42,623
May 5, 2 AM $0.000304
+0.17%
$2.43 million $42,334
May 5, 1 AM $0.000304
+0.23%
$2.43 million $42,254
May 5, 12 AM $0.000303
+0.43%
$2.42 million $42,185
May 4, 11 PM $0.000302
-0.35%
$2.41 million $41,984
May 4, 10 PM $0.000303
-0.18%
$2.42 million $42,128
May 4, 9 PM $0.000304
+0.51%
$2.43 million $42,252
May 4, 8 PM $0.000302
-0.26%
$2.42 million $42,049
May 4, 7 PM $0.000303
-0.18%
$2.42 million $42,158
May 4, 6 PM $0.000303
-0.59%
$2.43 million $42,218
May 4, 5 PM $0.000305
+0.87%
$2.44 million $42,469
May 4, 4 PM $0.000303
+0.32%
$2.42 million $42,106
May 4, 3 PM $0.000302
-1.23%
$2.41 million $42,031
May 4, 2 PM $0.000305
+1.55%
$2.44 million $42,490
May 4, 1 PM $0.0003
-0.17%
$2.4 million $41,802
May 4, 12 PM $0.000301
+0.13%
$2.41 million $41,867
May 4, 11 AM $0.0003
-0.09%
$2.4 million $41,822