Muhdo Hub Historical Data

DNA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000268
+0.37%
$ 2.14 million $ 37,318
Mar 14, 7 PM $ 0.000267
+0.06%
$ 2.14 million $ 37,164
Mar 14, 6 PM $ 0.000267
+0.11%
$ 2.14 million $ 37,159
Mar 14, 5 PM $ 0.000267
-0.14%
$ 2.13 million $ 37,112
Mar 14, 4 PM $ 0.000267
+0.13%
$ 2.14 million $ 37,168
Mar 14, 3 PM $ 0.000267
+0.07%
$ 2.13 million $ 37,112
Mar 14, 2 PM $ 0.000266
-0.29%
$ 2.13 million $ 37,080
Mar 14, 1 PM $ 0.000267
+0.11%
$ 2.14 million $ 37,175
Mar 14, 12 PM $ 0.000267
+0.02%
$ 2.13 million $ 37,117
Mar 14, 11 AM $ 0.000267
+0.45%
$ 2.13 million $ 37,106
Mar 14, 10 AM $ 0.000265
-0.10%
$ 2.12 million $ 36,965
Mar 14, 9 AM $ 0.000266
-0.33%
$ 2.13 million $ 36,993
Mar 14, 8 AM $ 0.000267
-0.20%
$ 2.13 million $ 37,100
Mar 14, 7 AM $ 0.000267
-0.01%
$ 2.14 million $ 37,172
Mar 14, 6 AM $ 0.000267
-0.63%
$ 2.14 million $ 37,176
Mar 14, 5 AM $ 0.000269
-0.05%
$ 2.15 million $ 37,413
Mar 14, 4 AM $ 0.00027
-0.16%
$ 2.16 million $ 37,406
Mar 14, 3 AM $ 0.00027
+0.33%
$ 2.16 million $ 37,578
Mar 14, 2 AM $ 0.000269
-0.03%
$ 2.15 million $ 37,454
Mar 14, 1 AM $ 0.000269
+0.34%
$ 2.15 million $ 37,448
Mar 14, 12 AM $ 0.000268
-0.29%
$ 2.14 million $ 37,312
Mar 13, 11 PM $ 0.000269
+0.18%
$ 2.15 million $ 37,421
Mar 13, 10 PM $ 0.000268
-0.90%
$ 2.15 million $ 37,353
Mar 13, 9 PM $ 0.000271
-0.27%
$ 2.17 million $ 37,658
Mar 13, 8 PM $ 0.000271
+0.45%
$ 2.17 million $ 37,778
Mar 13, 7 PM $ 0.00027
+0.13%
$ 2.16 million $ 37,614
Mar 13, 6 PM $ 0.00027
+0.13%
$ 2.16 million $ 37,588
Mar 13, 5 PM $ 0.00027
-1.84%
$ 2.16 million $ 37,531
Mar 13, 4 PM $ 0.000275
+0.37%
$ 2.2 million $ 38,243
Mar 13, 3 PM $ 0.000275
-0.70%
$ 2.2 million $ 38,106
Mar 13, 2 PM $ 0.000278
-1.19%
$ 2.22 million $ 38,509
Mar 13, 1 PM $ 0.000281
+1.97%
$ 2.25 million $ 39,145
Mar 13, 12 PM $ 0.000275
+1.06%
$ 2.2 million $ 38,382
Mar 13, 11 AM $ 0.000273
-0.25%
$ 2.18 million $ 37,940
Mar 13, 10 AM $ 0.000274
+0.65%
$ 2.19 million $ 38,069
Mar 13, 9 AM $ 0.000272
+0.65%
$ 2.17 million $ 37,822
Mar 13, 8 AM $ 0.00027
+0.11%
$ 2.16 million $ 37,579
Mar 13, 7 AM $ 0.00027
+0.19%
$ 2.16 million $ 37,552
Mar 13, 6 AM $ 0.000269
-0.89%
$ 2.15 million $ 37,460
Mar 13, 5 AM $ 0.000271
+0.02%
$ 2.17 million $ 37,762
Mar 13, 4 AM $ 0.000271
-0.23%
$ 2.17 million $ 37,759
Mar 13, 3 AM $ 0.000272
+0.31%
$ 2.17 million $ 37,866
Mar 13, 2 AM $ 0.000271
-0.81%
$ 2.17 million $ 37,676
Mar 13, 1 AM $ 0.000273
+0.37%
$ 2.18 million $ 38,004
Mar 13, 12 AM $ 0.000273
+2.27%
$ 2.18 million $ 37,873
Mar 12, 11 PM $ 0.000267
+0.82%
$ 2.14 million $ 37,106
Mar 12, 10 PM $ 0.000264
-0.24%
$ 2.12 million $ 36,849
Mar 12, 9 PM $ 0.000265
-0.18%
$ 2.12 million $ 36,899
Mar 12, 8 PM $ 0.000265
-0.37%
$ 2.12 million $ 36,904
Mar 12, 7 PM $ 0.000266
+1.04%
$ 2.13 million $ 37,053