Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,651
6:59 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,656
6:54 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,664
6:49 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,653
6:44 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,650
6:39 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,641
6:34 PM $ 0.000256
+0.00%
$ 2.04 million $ 35,632
6:29 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,573
6:24 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,520
6:19 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,502
6:14 PM $ 0.000256
+0.00%
$ 2.04 million $ 35,520
6:09 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,567
6:04 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,612
5:59 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,640
5:54 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,646
5:49 PM $ 0.000256
+0.00%
$ 2.04 million $ 35,630
5:44 PM $ 0.000256
+0.00%
$ 2.04 million $ 35,571
5:39 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,571
5:34 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,551
5:29 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,511
5:24 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,493
5:19 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,470
5:14 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,484
5:09 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,452
5:04 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,389
4:59 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,337
4:54 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,316
4:49 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,300
4:44 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,263
4:39 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,259
4:34 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,254
4:29 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,204
4:24 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,177
4:19 PM $ 0.000252
+0.00%
$ 2.02 million $ 35,153
4:14 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,140
4:09 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,198
4:04 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,228
3:59 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,217
3:54 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,258
3:49 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,284
3:44 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,333
3:39 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,318
3:34 PM $ 0.000252
+0.00%
$ 2.02 million $ 35,210
3:29 PM $ 0.000252
+0.00%
$ 2.02 million $ 35,131
3:24 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,139
3:19 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,171
3:14 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,255
3:09 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,271
3:04 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,213
2:59 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,189