Muhdo Hub Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,088
6:38 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,091
6:33 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,067
6:28 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,047
6:23 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,062
6:18 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,096
6:13 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,057
6:08 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,072
6:03 PM $ 0.000302
+0.00%
$ 2.41 million $ 42,041
5:58 PM $ 0.000302
+0.00%
$ 2.41 million $ 41,991
5:53 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,972
5:48 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,920
5:43 PM $ 0.000302
+0.00%
$ 2.42 million $ 41,951
5:38 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,058
5:33 PM $ 0.000302
+0.00%
$ 2.42 million $ 42,068
5:28 PM $ 0.000301
+0.00%
$ 2.41 million $ 42,032
5:23 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,914
5:18 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,939
5:13 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,953
5:08 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,943
5:03 PM $ 0.000301
+0.00%
$ 2.4 million $ 41,901
4:58 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,840
4:53 PM $ 0.000301
+0.00%
$ 2.4 million $ 41,818
4:48 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,830
4:43 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,912
4:38 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,955
4:33 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,927
4:28 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,952
4:23 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,942
4:18 PM $ 0.000301
+0.00%
$ 2.4 million $ 41,888
4:13 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,837
4:08 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,824
4:03 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,760
3:58 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,740
3:53 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,779
3:48 PM $ 0.000299
+0.00%
$ 2.4 million $ 41,746
3:43 PM $ 0.000299
+0.00%
$ 2.39 million $ 41,681
3:38 PM $ 0.000299
+0.00%
$ 2.4 million $ 41,610
3:33 PM $ 0.000301
+0.00%
$ 2.4 million $ 41,687
3:28 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,837
3:23 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,889
3:18 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,886
3:13 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,789
3:08 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,818
3:03 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,861
2:58 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,803
2:53 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,771
2:48 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,707
2:43 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,716
2:38 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,803