Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000301
-1.17%
$2.41 million $41,829
May 4, 9 AM $0.000305
+0.35%
$2.44 million $42,384
May 4, 8 AM $0.000303
-0.14%
$2.43 million $42,243
May 4, 7 AM $0.000304
-0.19%
$2.43 million $42,281
May 4, 6 AM $0.000305
-0.22%
$2.44 million $42,400
May 4, 5 AM $0.000305
-0.53%
$2.44 million $42,507
May 4, 4 AM $0.000307
+0.30%
$2.46 million $42,772
May 4, 3 AM $0.000306
+0.10%
$2.45 million $42,643
May 4, 2 AM $0.000306
+1.61%
$2.45 million $42,593
May 4, 1 AM $0.0003
+0.83%
$2.4 million $41,918
May 4, 12 AM $0.000297
-0.38%
$2.38 million $41,469
May 3, 11 PM $0.000299
-0.81%
$2.39 million $41,557
May 3, 10 PM $0.000301
+0.96%
$2.41 million $41,919
May 3, 9 PM $0.000298
-0.37%
$2.39 million $41,556
May 3, 8 PM $0.000299
-0.23%
$2.4 million $41,671
May 3, 7 PM $0.0003
+0.17%
$2.4 million $41,768
May 3, 6 PM $0.0003
+0.03%
$2.4 million $41,690
May 3, 5 PM $0.0003
+0.10%
$2.4 million $41,695
May 3, 4 PM $0.000299
+0.05%
$2.39 million $41,653
May 3, 3 PM $0.000299
-0.07%
$2.39 million $41,634
May 3, 2 PM $0.000299
+0.13%
$2.39 million $41,640
May 3, 1 PM $0.000298
-0.10%
$2.39 million $41,556
May 3, 12 PM $0.000299
+0.22%
$2.39 million $41,585
May 3, 11 AM $0.000299
+0.50%
$2.39 million $41,510
May 3, 10 AM $0.000297
-0.17%
$2.38 million $41,357
May 3, 9 AM $0.000298
+0.36%
$2.38 million $41,433
May 3, 8 AM $0.000297
+0.02%
$2.37 million $41,300
May 3, 7 AM $0.000297
+0.21%
$2.38 million $41,309
May 3, 6 AM $0.000296
-0.03%
$2.37 million $41,238
May 3, 5 AM $0.000296
+0.10%
$2.37 million $41,221
May 3, 4 AM $0.000296
-0.02%
$2.37 million $41,175
May 3, 3 AM $0.000296
-0.08%
$2.37 million $41,183
May 3, 2 AM $0.000296
-0.02%
$2.37 million $41,213
May 3, 1 AM $0.000296
-0.35%
$2.37 million $41,218
May 3, 12 AM $0.000297
-0.19%
$2.38 million $41,383
May 2, 11 PM $0.000298
-0.39%
$2.38 million $41,445
May 2, 10 PM $0.000299
-0.08%
$2.39 million $41,614
May 2, 9 PM $0.000299
+0.67%
$2.39 million $41,611
May 2, 8 PM $0.000297
+0.00%
$2.38 million $41,352
May 2, 7 PM $0.000297
+0.05%
$2.38 million $41,343
May 2, 6 PM $0.000297
+0.20%
$2.38 million $41,334
May 2, 5 PM $0.000296
-0.17%
$2.37 million $41,245
May 2, 4 PM $0.000297
+0.04%
$2.37 million $41,319
May 2, 3 PM $0.000297
+0.03%
$2.37 million $41,301
May 2, 2 PM $0.000296
-0.05%
$2.37 million $41,263
May 2, 1 PM $0.000297
+0.20%
$2.37 million $41,285
May 2, 12 PM $0.000296
+0.09%
$2.37 million $41,202
May 2, 11 AM $0.000296
-0.15%
$2.37 million $41,168
May 2, 10 AM $0.000296
-0.05%
$2.37 million $41,218
May 2, 9 AM $0.000296
+0.08%
$2.37 million $41,234