Muhdo Hub Historical Data

DNA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000266
+1.04%
$ 2.13 million $ 37,053
Mar 12, 6 PM $ 0.000264
-0.50%
$ 2.11 million $ 36,671
Mar 12, 5 PM $ 0.000265
-0.29%
$ 2.12 million $ 36,886
Mar 12, 4 PM $ 0.000266
-0.05%
$ 2.13 million $ 37,011
Mar 12, 3 PM $ 0.000266
+1.51%
$ 2.13 million $ 37,036
Mar 12, 2 PM $ 0.000262
-1.01%
$ 2.1 million $ 36,538
Mar 12, 1 PM $ 0.000265
-0.08%
$ 2.12 million $ 36,910
Mar 12, 12 PM $ 0.000266
+0.17%
$ 2.12 million $ 36,937
Mar 12, 11 AM $ 0.000266
-0.17%
$ 2.13 million $ 36,897
Mar 12, 10 AM $ 0.000266
+0.73%
$ 2.13 million $ 37,048
Mar 12, 9 AM $ 0.000264
+0.44%
$ 2.11 million $ 36,768
Mar 12, 8 AM $ 0.000263
+0.37%
$ 2.1 million $ 36,616
Mar 12, 7 AM $ 0.000262
+0.49%
$ 2.1 million $ 36,485
Mar 12, 6 AM $ 0.000261
+0.17%
$ 2.09 million $ 36,306
Mar 12, 5 AM $ 0.00026
+0.08%
$ 2.08 million $ 36,238
Mar 12, 4 AM $ 0.00026
+0.02%
$ 2.08 million $ 36,190
Mar 12, 3 AM $ 0.00026
-0.07%
$ 2.08 million $ 36,185
Mar 12, 2 AM $ 0.00026
-0.97%
$ 2.08 million $ 36,216
Mar 12, 1 AM $ 0.000263
-0.45%
$ 2.1 million $ 36,595
Mar 12, 12 AM $ 0.000264
+0.21%
$ 2.11 million $ 36,773
Mar 11, 11 PM $ 0.000264
-0.50%
$ 2.11 million $ 36,689
Mar 11, 10 PM $ 0.000265
-0.41%
$ 2.12 million $ 36,878
Mar 11, 9 PM $ 0.000266
+0.19%
$ 2.13 million $ 37,074
Mar 11, 8 PM $ 0.000266
-0.35%
$ 2.13 million $ 36,993
Mar 11, 7 PM $ 0.000267
-0.06%
$ 2.13 million $ 37,132
Mar 11, 6 PM $ 0.000267
+0.37%
$ 2.13 million $ 37,149
Mar 11, 5 PM $ 0.000266
+0.09%
$ 2.13 million $ 36,974
Mar 11, 4 PM $ 0.000266
+0.91%
$ 2.13 million $ 36,968
Mar 11, 3 PM $ 0.000263
-0.98%
$ 2.1 million $ 36,668
Mar 11, 2 PM $ 0.000266
+1.02%
$ 2.13 million $ 36,954
Mar 11, 1 PM $ 0.000263
+1.29%
$ 2.11 million $ 36,617
Mar 11, 12 PM $ 0.00026
+0.17%
$ 2.08 million $ 36,201
Mar 11, 11 AM $ 0.00026
-0.39%
$ 2.08 million $ 36,116
Mar 11, 10 AM $ 0.000261
+0.46%
$ 2.08 million $ 36,281
Mar 11, 9 AM $ 0.00026
+0.00%
$ 2.08 million $ 36,102
Mar 11, 8 AM $ 0.00026
+0.31%
$ 2.08 million $ 36,172
Mar 11, 7 AM $ 0.000259
-0.52%
$ 2.07 million $ 36,012
Mar 11, 6 AM $ 0.00026
+0.24%
$ 2.08 million $ 36,207
Mar 11, 5 AM $ 0.000259
-1.06%
$ 2.07 million $ 36,080
Mar 11, 4 AM $ 0.000262
+0.83%
$ 2.09 million $ 36,468
Mar 11, 3 AM $ 0.00026
-0.26%
$ 2.08 million $ 36,148
Mar 11, 2 AM $ 0.00026
-0.60%
$ 2.08 million $ 36,237
Mar 11, 1 AM $ 0.000261
-0.19%
$ 2.09 million $ 36,422
Mar 11, 12 AM $ 0.000262
-0.01%
$ 2.09 million $ 36,464
Mar 10, 11 PM $ 0.000262
+0.40%
$ 2.09 million $ 36,418
Mar 10, 10 PM $ 0.000261
-0.03%
$ 2.09 million $ 36,259
Mar 10, 9 PM $ 0.000261
-0.72%
$ 2.09 million $ 36,303
Mar 10, 8 PM $ 0.000263
+0.34%
$ 2.1 million $ 36,539
Mar 10, 7 PM $ 0.000262
-0.12%
$ 2.09 million $ 36,419
Mar 10, 6 PM $ 0.000262
-1.51%
$ 2.1 million $ 36,460