Muhdo Hub Historical Data

DNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000262
-0.12%
$ 2.09 million $ 36,419
Mar 10, 6 PM $ 0.000262
-1.51%
$ 2.1 million $ 36,460
Mar 10, 5 PM $ 0.000267
-0.29%
$ 2.13 million $ 37,083
Mar 10, 4 PM $ 0.000268
+0.33%
$ 2.14 million $ 37,236
Mar 10, 3 PM $ 0.000266
-0.06%
$ 2.13 million $ 37,139
Mar 10, 2 PM $ 0.000264
+0.99%
$ 2.11 million $ 37,067
Mar 10, 1 PM $ 0.000262
-0.43%
$ 2.1 million $ 36,434
Mar 10, 12 PM $ 0.000264
-0.53%
$ 2.11 million $ 36,671
Mar 10, 11 AM $ 0.000265
+0.05%
$ 2.12 million $ 36,894
Mar 10, 10 AM $ 0.000265
-0.33%
$ 2.12 million $ 36,900
Mar 10, 9 AM $ 0.000266
+0.54%
$ 2.13 million $ 37,001
Mar 10, 8 AM $ 0.000265
+0.50%
$ 2.12 million $ 36,798
Mar 10, 7 AM $ 0.000264
+0.40%
$ 2.11 million $ 36,667
Mar 10, 6 AM $ 0.000263
+0.00%
$ 2.1 million $ 36,542
Mar 10, 5 AM $ 0.000263
-0.02%
$ 2.1 million $ 36,556
Mar 10, 4 AM $ 0.000262
+0.67%
$ 2.1 million $ 36,551
Mar 10, 3 AM $ 0.000261
-0.73%
$ 2.08 million $ 36,265
Mar 10, 2 AM $ 0.000263
+1.24%
$ 2.1 million $ 36,528
Mar 10, 1 AM $ 0.000259
+0.05%
$ 2.07 million $ 36,136
Mar 10, 12 AM $ 0.000259
+1.20%
$ 2.07 million $ 36,052
Mar 9, 11 PM $ 0.000256
-0.41%
$ 2.05 million $ 35,640
Mar 9, 10 PM $ 0.000258
-1.11%
$ 2.06 million $ 35,811
Mar 9, 9 PM $ 0.000261
+0.10%
$ 2.08 million $ 36,277
Mar 9, 8 PM $ 0.00026
-0.62%
$ 2.08 million $ 36,226
Mar 9, 7 PM $ 0.000261
+0.97%
$ 2.09 million $ 36,389
Mar 9, 6 PM $ 0.000259
-0.10%
$ 2.07 million $ 35,996
Mar 9, 5 PM $ 0.000259
-0.60%
$ 2.07 million $ 36,085
Mar 9, 4 PM $ 0.000261
+0.32%
$ 2.09 million $ 36,278
Mar 9, 3 PM $ 0.00026
-0.11%
$ 2.08 million $ 36,225
Mar 9, 2 PM $ 0.000261
+0.46%
$ 2.08 million $ 36,207
Mar 9, 1 PM $ 0.00026
+0.83%
$ 2.08 million $ 36,100
Mar 9, 12 PM $ 0.000257
+0.44%
$ 2.06 million $ 35,838
Mar 9, 11 AM $ 0.000256
-0.16%
$ 2.05 million $ 35,663
Mar 9, 10 AM $ 0.000256
-0.53%
$ 2.05 million $ 35,685
Mar 9, 9 AM $ 0.000258
+0.59%
$ 2.07 million $ 35,880
Mar 9, 8 AM $ 0.000257
+0.72%
$ 2.05 million $ 35,731
Mar 9, 7 AM $ 0.000255
-0.21%
$ 2.04 million $ 35,465
Mar 9, 6 AM $ 0.000255
-1.17%
$ 2.04 million $ 35,528
Mar 9, 5 AM $ 0.000258
+1.48%
$ 2.06 million $ 35,958
Mar 9, 4 AM $ 0.000255
+0.33%
$ 2.04 million $ 35,403
Mar 9, 3 AM $ 0.000254
+0.80%
$ 2.03 million $ 35,343
Mar 9, 2 AM $ 0.000252
+0.58%
$ 2.02 million $ 35,081
Mar 9, 1 AM $ 0.000251
+0.14%
$ 2.01 million $ 34,868
Mar 9, 12 AM $ 0.000251
+0.75%
$ 2.01 million $ 34,890
Mar 8, 11 PM $ 0.000249
-0.17%
$ 1.99 million $ 34,651
Mar 8, 10 PM $ 0.00025
-0.51%
$ 2 million $ 34,745
Mar 8, 9 PM $ 0.000251
-0.33%
$ 2.01 million $ 34,943
Mar 8, 8 PM $ 0.000252
-0.10%
$ 2.02 million $ 35,051
Mar 8, 7 PM $ 0.000253
+1.77%
$ 2.02 million $ 35,137
Mar 8, 6 PM $ 0.000248
-0.25%
$ 1.99 million $ 34,547