Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.000296
+0.12%
$2.37 million $41,202
May 2, 7 AM $0.000296
-0.14%
$2.37 million $41,163
May 2, 6 AM $0.000296
+0.19%
$2.37 million $41,224
May 2, 5 AM $0.000296
-0.02%
$2.36 million $41,141
May 2, 4 AM $0.000296
-0.18%
$2.37 million $41,155
May 2, 3 AM $0.000296
+0.01%
$2.37 million $41,231
May 2, 2 AM $0.000296
+0.22%
$2.37 million $41,212
May 2, 1 AM $0.000295
+0.05%
$2.36 million $41,108
May 2, 12 AM $0.000295
+0.13%
$2.36 million $41,096
May 1, 11 PM $0.000295
-0.03%
$2.36 million $41,048
May 1, 10 PM $0.000295
+0.03%
$2.36 million $41,028
May 1, 9 PM $0.000294
+0.29%
$2.36 million $40,997
May 1, 8 PM $0.000294
-0.85%
$2.35 million $40,858
May 1, 7 PM $0.000296
+0.04%
$2.37 million $41,242
May 1, 6 PM $0.000296
-0.26%
$2.37 million $41,220
May 1, 5 PM $0.000297
+0.28%
$2.37 million $41,352
May 1, 4 PM $0.000296
-0.26%
$2.37 million $41,202
May 1, 3 PM $0.000296
-0.07%
$2.37 million $41,262
May 1, 2 PM $0.000297
-0.37%
$2.37 million $41,292
May 1, 1 PM $0.000297
+0.48%
$2.38 million $41,475
May 1, 12 PM $0.000296
+0.83%
$2.37 million $41,208
May 1, 11 AM $0.000294
+0.13%
$2.35 million $40,894
May 1, 10 AM $0.000293
+0.01%
$2.35 million $40,821
May 1, 9 AM $0.000293
-0.22%
$2.35 million $40,812
May 1, 8 AM $0.000294
+0.25%
$2.35 million $40,897
May 1, 7 AM $0.000293
+0.09%
$2.34 million $40,783
May 1, 6 AM $0.000293
-0.36%
$2.34 million $40,758
May 1, 5 AM $0.000294
+0.19%
$2.35 million $40,865
May 1, 4 AM $0.000293
-0.09%
$2.35 million $40,799
May 1, 3 AM $0.000294
+0.81%
$2.35 million $40,844
May 1, 2 AM $0.000291
-0.08%
$2.33 million $40,540
May 1, 1 AM $0.000292
+0.36%
$2.33 million $40,588
May 1, 12 AM $0.000291
+0.18%
$2.33 million $40,433
Apr 30, 11 PM $0.00029
+0.23%
$2.32 million $40,389
Apr 30, 10 PM $0.00029
-0.03%
$2.32 million $40,315
Apr 30, 9 PM $0.00029
-0.34%
$2.32 million $40,359
Apr 30, 8 PM $0.000291
+0.13%
$2.33 million $40,528
Apr 30, 7 PM $0.000291
+0.09%
$2.33 million $40,469
Apr 30, 6 PM $0.000291
+0.17%
$2.33 million $40,445
Apr 30, 5 PM $0.00029
+0.00%
$2.32 million $40,405
Apr 30, 4 PM $0.00029
-0.31%
$2.32 million $40,386
Apr 30, 3 PM $0.000291
+0.11%
$2.33 million $40,552
Apr 30, 2 PM $0.000291
+0.00%
$2.33 million $40,481
Apr 30, 1 PM $0.000291
+0.04%
$2.33 million $40,501
Apr 30, 12 PM $0.000291
+0.34%
$2.33 million $40,526
Apr 30, 11 AM $0.00029
-0.15%
$2.32 million $40,395
Apr 30, 10 AM $0.00029
-0.15%
$2.32 million $40,447
Apr 30, 9 AM $0.000291
+0.27%
$2.33 million $40,490
Apr 30, 8 AM $0.00029
+0.00%
$2.32 million $40,392
Apr 30, 7 AM $0.00029
+0.49%
$2.32 million $40,414