Muhdo Hub Historical Data

DNA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000252
-0.10%
$ 2.02 million $ 35,051
Mar 8, 7 PM $ 0.000253
+1.77%
$ 2.02 million $ 35,137
Mar 8, 6 PM $ 0.000248
-0.25%
$ 1.99 million $ 34,547
Mar 8, 5 PM $ 0.000249
+0.07%
$ 1.99 million $ 34,626
Mar 8, 4 PM $ 0.000249
-0.20%
$ 1.99 million $ 34,635
Mar 8, 3 PM $ 0.000249
-0.26%
$ 1.99 million $ 34,719
Mar 8, 2 PM $ 0.00025
-0.01%
$ 2 million $ 34,798
Mar 8, 1 PM $ 0.00025
-0.14%
$ 2 million $ 34,768
Mar 8, 12 PM $ 0.00025
-0.27%
$ 2 million $ 34,820
Mar 8, 11 AM $ 0.000251
-1.12%
$ 2.01 million $ 34,922
Mar 8, 10 AM $ 0.000254
+0.42%
$ 2.03 million $ 35,292
Mar 8, 9 AM $ 0.000253
+0.29%
$ 2.02 million $ 35,137
Mar 8, 8 AM $ 0.000252
+0.18%
$ 2.01 million $ 35,048
Mar 8, 7 AM $ 0.000251
+0.35%
$ 2.01 million $ 34,972
Mar 8, 6 AM $ 0.00025
-0.12%
$ 2 million $ 34,847
Mar 8, 5 AM $ 0.000251
+0.61%
$ 2.01 million $ 34,867
Mar 8, 4 AM $ 0.00025
-0.28%
$ 2 million $ 34,677
Mar 8, 3 AM $ 0.00025
+0.31%
$ 2 million $ 34,857
Mar 8, 2 AM $ 0.00025
-1.03%
$ 2 million $ 34,759
Mar 8, 1 AM $ 0.000253
+0.09%
$ 2.03 million $ 35,228
Mar 8, 12 AM $ 0.000253
-0.10%
$ 2.02 million $ 35,213
Mar 7, 11 PM $ 0.000253
+0.15%
$ 2.02 million $ 35,228
Mar 7, 10 PM $ 0.000253
-0.10%
$ 2.02 million $ 35,173
Mar 7, 9 PM $ 0.000253
+0.02%
$ 2.02 million $ 35,220
Mar 7, 8 PM $ 0.000253
+0.57%
$ 2.02 million $ 35,175
Mar 7, 7 PM $ 0.000252
-0.75%
$ 2.01 million $ 34,971
Mar 7, 6 PM $ 0.000253
-0.37%
$ 2.03 million $ 35,274
Mar 7, 5 PM $ 0.000255
+0.17%
$ 2.04 million $ 35,400
Mar 7, 4 PM $ 0.000254
-0.19%
$ 2.03 million $ 35,371
Mar 7, 3 PM $ 0.000255
-0.36%
$ 2.04 million $ 35,440
Mar 7, 2 PM $ 0.000255
+0.24%
$ 2.04 million $ 35,554
Mar 7, 1 PM $ 0.000255
-0.01%
$ 2.04 million $ 35,444
Mar 7, 12 PM $ 0.000255
-0.35%
$ 2.04 million $ 35,457
Mar 7, 11 AM $ 0.000256
+0.25%
$ 2.05 million $ 35,584
Mar 7, 10 AM $ 0.000255
-0.11%
$ 2.04 million $ 35,493
Mar 7, 9 AM $ 0.000255
+0.45%
$ 2.04 million $ 35,542
Mar 7, 8 AM $ 0.000255
-0.03%
$ 2.04 million $ 35,385
Mar 7, 7 AM $ 0.000254
+0.36%
$ 2.04 million $ 35,464
Mar 7, 6 AM $ 0.000253
-0.29%
$ 2.03 million $ 35,290
Mar 7, 5 AM $ 0.000254
+0.14%
$ 2.03 million $ 35,383
Mar 7, 4 AM $ 0.000254
-0.22%
$ 2.03 million $ 35,347
Mar 7, 3 AM $ 0.000255
-0.05%
$ 2.04 million $ 35,429
Mar 7, 2 AM $ 0.000254
-0.08%
$ 2.04 million $ 35,457
Mar 7, 1 AM $ 0.000255
-0.04%
$ 2.04 million $ 35,446
Mar 7, 12 AM $ 0.000255
+0.15%
$ 2.04 million $ 35,462
Mar 6, 11 PM $ 0.000255
-0.35%
$ 2.04 million $ 35,403
Mar 6, 10 PM $ 0.000255
+0.26%
$ 2.04 million $ 35,560
Mar 6, 9 PM $ 0.000254
-0.01%
$ 2.04 million $ 35,460
Mar 6, 8 PM $ 0.000254
-0.24%
$ 2.03 million $ 35,417
Mar 6, 7 PM $ 0.000255
+0.34%
$ 2.04 million $ 35,491