Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.000289
+0.14%
$2.31 million $40,209
Apr 30, 5 AM $0.000289
+0.28%
$2.31 million $40,149
Apr 30, 4 AM $0.000288
-0.67%
$2.3 million $40,062
Apr 30, 3 AM $0.00029
+0.48%
$2.32 million $40,345
Apr 30, 2 AM $0.000288
-1.27%
$2.31 million $40,141
Apr 30, 1 AM $0.000292
+0.07%
$2.34 million $40,626
Apr 30, 12 AM $0.000292
+0.82%
$2.34 million $40,663
Apr 29, 11 PM $0.00029
-0.11%
$2.32 million $40,328
Apr 29, 10 PM $0.00029
+0.16%
$2.32 million $40,387
Apr 29, 9 PM $0.00029
+0.51%
$2.32 million $40,313
Apr 29, 8 PM $0.000289
+0.56%
$2.31 million $40,148
Apr 29, 7 PM $0.000287
-0.14%
$2.29 million $39,952
Apr 29, 6 PM $0.000287
-1.94%
$2.29 million $39,976
Apr 29, 5 PM $0.000292
+0.32%
$2.34 million $40,690
Apr 29, 4 PM $0.000291
-0.09%
$2.33 million $40,548
Apr 29, 3 PM $0.000292
-1.42%
$2.33 million $40,599
Apr 29, 2 PM $0.000296
-0.05%
$2.37 million $41,168
Apr 29, 1 PM $0.000296
-0.66%
$2.37 million $41,199
Apr 29, 12 PM $0.000298
-0.69%
$2.38 million $41,434
Apr 29, 11 AM $0.0003
-0.05%
$2.4 million $41,714
Apr 29, 10 AM $0.0003
-0.26%
$2.4 million $41,739
Apr 29, 9 AM $0.000301
+0.75%
$2.41 million $41,879
Apr 29, 8 AM $0.000299
+0.07%
$2.39 million $41,581
Apr 29, 7 AM $0.000299
+0.08%
$2.39 million $41,545
Apr 29, 6 AM $0.000298
-0.24%
$2.39 million $41,543
Apr 29, 5 AM $0.000299
+0.07%
$2.4 million $41,648
Apr 29, 4 AM $0.0003
+0.92%
$2.4 million $41,652
Apr 29, 3 AM $0.000297
+0.96%
$2.37 million $41,335
Apr 29, 2 AM $0.000294
-0.18%
$2.35 million $40,927
Apr 29, 1 AM $0.000295
+0.03%
$2.36 million $41,005
Apr 29, 12 AM $0.000294
+0.01%
$2.35 million $41,011
Apr 28, 11 PM $0.000294
+0.11%
$2.35 million $40,955
Apr 28, 10 PM $0.000294
-0.14%
$2.35 million $40,890
Apr 28, 9 PM $0.000294
-0.37%
$2.35 million $40,958
Apr 28, 8 PM $0.000295
-0.24%
$2.36 million $41,071
Apr 28, 7 PM $0.000296
+0.27%
$2.37 million $41,198
Apr 28, 6 PM $0.000294
-0.03%
$2.35 million $41,055
Apr 28, 5 PM $0.000294
+0.18%
$2.35 million $40,964
Apr 28, 4 PM $0.000293
+0.06%
$2.34 million $40,889
Apr 28, 3 PM $0.000293
+0.36%
$2.34 million $40,775
Apr 28, 2 PM $0.000291
-0.30%
$2.33 million $40,596
Apr 28, 1 PM $0.000293
-0.07%
$2.34 million $40,678
Apr 28, 12 PM $0.000293
+0.19%
$2.34 million $40,741
Apr 28, 11 AM $0.000292
-0.56%
$2.34 million $40,672
Apr 28, 10 AM $0.000294
+0.21%
$2.35 million $40,879
Apr 28, 9 AM $0.000293
-0.24%
$2.35 million $40,818
Apr 28, 8 AM $0.000294
-0.05%
$2.35 million $40,908
Apr 28, 7 AM $0.000294
+0.31%
$2.35 million $40,906
Apr 28, 6 AM $0.000292
-0.62%
$2.34 million $40,737
Apr 28, 5 AM $0.000294
+0.03%
$2.35 million $40,957