Muhdo Hub Historical Data

DNA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000254
-0.24%
$ 2.03 million $ 35,417
Mar 6, 7 PM $ 0.000255
+0.34%
$ 2.04 million $ 35,491
Mar 6, 6 PM $ 0.000254
+0.50%
$ 2.03 million $ 35,340
Mar 6, 5 PM $ 0.000252
-0.39%
$ 2.02 million $ 35,191
Mar 6, 4 PM $ 0.000254
-0.03%
$ 2.03 million $ 35,282
Mar 6, 3 PM $ 0.000253
-0.26%
$ 2.03 million $ 35,346
Mar 6, 2 PM $ 0.000255
-2.36%
$ 2.04 million $ 35,356
Mar 6, 1 PM $ 0.000263
-0.26%
$ 2.1 million $ 36,300
Mar 6, 12 PM $ 0.000263
-0.23%
$ 2.1 million $ 36,668
Mar 6, 11 AM $ 0.000264
-0.56%
$ 2.11 million $ 36,698
Mar 6, 10 AM $ 0.000265
+0.31%
$ 2.12 million $ 36,938
Mar 6, 9 AM $ 0.000264
-0.94%
$ 2.11 million $ 36,826
Mar 6, 8 AM $ 0.000267
-0.18%
$ 2.14 million $ 37,133
Mar 6, 7 AM $ 0.000268
+0.39%
$ 2.14 million $ 37,260
Mar 6, 6 AM $ 0.000267
+0.30%
$ 2.13 million $ 37,117
Mar 6, 5 AM $ 0.000265
-0.29%
$ 2.12 million $ 36,990
Mar 6, 4 AM $ 0.000266
-0.62%
$ 2.13 million $ 37,018
Mar 6, 3 AM $ 0.000268
-0.04%
$ 2.14 million $ 37,247
Mar 6, 2 AM $ 0.000268
-0.25%
$ 2.14 million $ 37,257
Mar 6, 1 AM $ 0.000268
+0.60%
$ 2.15 million $ 37,351
Mar 6, 12 AM $ 0.000266
-0.02%
$ 2.13 million $ 37,087
Mar 5, 11 PM $ 0.000267
-0.39%
$ 2.13 million $ 37,076
Mar 5, 10 PM $ 0.000268
+0.19%
$ 2.14 million $ 37,245
Mar 5, 9 PM $ 0.000267
-0.59%
$ 2.14 million $ 37,183
Mar 5, 8 PM $ 0.000269
+0.74%
$ 2.15 million $ 37,422
Mar 5, 7 PM $ 0.000267
+0.01%
$ 2.14 million $ 37,119
Mar 5, 6 PM $ 0.000266
+0.66%
$ 2.13 million $ 37,119
Mar 5, 5 PM $ 0.000265
-1.16%
$ 2.12 million $ 36,841
Mar 5, 4 PM $ 0.000267
-0.08%
$ 2.14 million $ 37,196
Mar 5, 3 PM $ 0.000268
-1.55%
$ 2.14 million $ 37,271
Mar 5, 2 PM $ 0.000271
-0.34%
$ 2.17 million $ 37,889
Mar 5, 1 PM $ 0.000273
-0.69%
$ 2.18 million $ 37,900
Mar 5, 12 PM $ 0.000275
+0.06%
$ 2.2 million $ 38,265
Mar 5, 11 AM $ 0.000275
-0.90%
$ 2.2 million $ 38,242
Mar 5, 10 AM $ 0.000277
+1.47%
$ 2.22 million $ 38,586
Mar 5, 9 AM $ 0.000273
+0.45%
$ 2.19 million $ 38,021
Mar 5, 8 AM $ 0.000272
+0.59%
$ 2.17 million $ 37,848
Mar 5, 7 AM $ 0.000271
-1.02%
$ 2.17 million $ 37,577
Mar 5, 6 AM $ 0.000274
+0.51%
$ 2.19 million $ 38,076
Mar 5, 5 AM $ 0.000272
-0.90%
$ 2.18 million $ 37,883
Mar 5, 4 AM $ 0.000274
+0.66%
$ 2.19 million $ 38,176
Mar 5, 3 AM $ 0.000272
-0.33%
$ 2.17 million $ 37,894
Mar 5, 2 AM $ 0.000273
+0.39%
$ 2.18 million $ 37,924
Mar 5, 1 AM $ 0.000271
-0.84%
$ 2.17 million $ 37,786
Mar 5, 12 AM $ 0.000274
+0.17%
$ 2.19 million $ 38,100
Mar 4, 11 PM $ 0.000273
-0.24%
$ 2.19 million $ 38,038
Mar 4, 10 PM $ 0.000274
-0.76%
$ 2.19 million $ 38,137
Mar 4, 9 PM $ 0.000276
-0.44%
$ 2.21 million $ 38,457
Mar 4, 8 PM $ 0.000278
-0.94%
$ 2.22 million $ 38,640
Mar 4, 7 PM $ 0.00028
+1.11%
$ 2.24 million $ 39,007