Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.000294
+0.02%
$2.35 million $40,951
Apr 28, 3 AM $0.000294
+0.02%
$2.35 million $40,958
Apr 28, 2 AM $0.000294
-0.58%
$2.35 million $40,921
Apr 28, 1 AM $0.000296
-0.32%
$2.36 million $41,132
Apr 28, 12 AM $0.000297
+0.16%
$2.37 million $41,281
Apr 27, 11 PM $0.000296
+0.21%
$2.36 million $41,225
Apr 27, 10 PM $0.000295
+0.27%
$2.36 million $41,046
Apr 27, 9 PM $0.000294
-0.09%
$2.35 million $40,938
Apr 27, 8 PM $0.000295
+0.19%
$2.36 million $40,999
Apr 27, 7 PM $0.000294
-0.09%
$2.35 million $40,921
Apr 27, 6 PM $0.000294
+0.12%
$2.35 million $40,957
Apr 27, 5 PM $0.000294
+0.51%
$2.35 million $40,916
Apr 27, 4 PM $0.000293
+0.13%
$2.34 million $40,734
Apr 27, 3 PM $0.000293
-1.71%
$2.34 million $40,696
Apr 27, 2 PM $0.000298
+0.46%
$2.39 million $41,428
Apr 27, 1 PM $0.000297
-0.25%
$2.37 million $41,345
Apr 27, 12 PM $0.000298
-0.18%
$2.38 million $41,393
Apr 27, 11 AM $0.000298
-0.08%
$2.38 million $41,504
Apr 27, 10 AM $0.000298
-0.10%
$2.39 million $41,523
Apr 27, 9 AM $0.000299
+0.16%
$2.39 million $41,562
Apr 27, 8 AM $0.000298
-0.09%
$2.38 million $41,468
Apr 27, 7 AM $0.000298
-0.09%
$2.39 million $41,477
Apr 27, 6 AM $0.000298
-0.09%
$2.39 million $41,539
Apr 27, 5 AM $0.000298
-2.53%
$2.39 million $41,584
Apr 27, 4 AM $0.000306
-0.47%
$2.45 million $42,623
Apr 27, 3 AM $0.000308
+0.13%
$2.46 million $42,851
Apr 27, 2 AM $0.000308
+0.05%
$2.46 million $42,821
Apr 27, 1 AM $0.000307
+0.44%
$2.46 million $42,788
Apr 27, 12 AM $0.000305
+0.20%
$2.44 million $42,608
Apr 26, 11 PM $0.000305
+0.37%
$2.44 million $42,388
Apr 26, 10 PM $0.000304
+0.15%
$2.43 million $42,266
Apr 26, 9 PM $0.000303
-0.38%
$2.42 million $42,203
Apr 26, 8 PM $0.000304
-0.10%
$2.43 million $42,285
Apr 26, 7 PM $0.000304
+0.23%
$2.43 million $42,354
Apr 26, 6 PM $0.000303
+0.55%
$2.43 million $42,238
Apr 26, 5 PM $0.000302
+0.15%
$2.41 million $42,007
Apr 26, 4 PM $0.000301
-0.05%
$2.41 million $41,929
Apr 26, 3 PM $0.000301
-0.07%
$2.41 million $41,971
Apr 26, 2 PM $0.000302
+0.54%
$2.41 million $41,995
Apr 26, 1 PM $0.0003
+0.25%
$2.4 million $41,766
Apr 26, 12 PM $0.000299
-0.31%
$2.39 million $41,665
Apr 26, 11 AM $0.0003
+0.09%
$2.4 million $41,792
Apr 26, 10 AM $0.0003
-0.10%
$2.4 million $41,725
Apr 26, 9 AM $0.0003
+0.09%
$2.4 million $41,764
Apr 26, 8 AM $0.0003
+0.05%
$2.4 million $41,731
Apr 26, 7 AM $0.000299
+0.02%
$2.4 million $41,708
Apr 26, 6 AM $0.000299
+0.07%
$2.4 million $41,672
Apr 26, 5 AM $0.000299
+0.44%
$2.39 million $41,652
Apr 26, 4 AM $0.000298
+0.30%
$2.38 million $41,472
Apr 26, 3 AM $0.000297
-0.24%
$2.37 million $41,330