Muhdo Hub Historical Data

DNA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00028
+1.11%
$ 2.24 million $ 39,007
Mar 4, 6 PM $ 0.000277
+0.48%
$ 2.22 million $ 38,613
Mar 4, 5 PM $ 0.000276
+0.17%
$ 2.21 million $ 38,448
Mar 4, 4 PM $ 0.000275
-0.40%
$ -- $ 38,314
Mar 4, 1 PM $ 0.000265
+0.48%
$ 2.12 million $ 36,874
Mar 4, 12 PM $ 0.000263
-0.31%
$ 2.11 million $ 36,666
Mar 4, 11 AM $ 0.000264
-0.56%
$ 2.11 million $ 36,753
Mar 4, 9 AM $ 0.000266
+0.59%
$ 2.13 million $ 37,069
Mar 4, 8 AM $ 0.000264
+2.31%
$ 2.11 million $ 36,686
Mar 4, 7 AM $ 0.000257
+1.18%
$ 2.06 million $ 35,828
Mar 4, 6 AM $ 0.000254
+0.37%
$ 2.04 million $ 35,410
Mar 4, 5 AM $ 0.000253
+0.56%
$ 2.03 million $ 35,292
Mar 4, 4 AM $ 0.000252
+0.01%
$ 2.01 million $ 35,042
Mar 4, 3 AM $ 0.000251
-1.23%
$ 2.01 million $ 34,974
Mar 4, 2 AM $ 0.000254
-0.13%
$ 2.04 million $ 35,415
Mar 4, 1 AM $ 0.000255
+0.38%
$ 2.04 million $ 35,480
Mar 4, 12 AM $ 0.000254
-0.31%
$ 2.03 million $ 35,345
Mar 3, 11 PM $ 0.000255
+0.03%
$ 2.04 million $ 35,497
Mar 3, 10 PM $ 0.000255
+0.78%
$ 2.04 million $ 35,491
Mar 3, 9 PM $ 0.000253
-0.39%
$ 2.02 million $ 35,201
Mar 3, 8 PM $ 0.000254
-0.47%
$ 2.03 million $ 35,376
Mar 3, 7 PM $ 0.000255
+0.01%
$ 2.04 million $ 35,561
Mar 3, 6 PM $ 0.000256
+0.41%
$ 2.04 million $ 35,575
Mar 3, 5 PM $ 0.000254
-0.21%
$ 2.04 million $ 35,421
Mar 3, 4 PM $ 0.000255
+0.82%
$ 2.04 million $ 35,462
Mar 3, 3 PM $ 0.000252
+0.83%
$ 2.02 million $ 35,126
Mar 3, 2 PM $ 0.00025
-0.18%
$ 2 million $ 34,795
Mar 3, 1 PM $ 0.00025
-0.92%
$ 2 million $ 34,859
Mar 3, 12 PM $ 0.000253
+0.24%
$ 2.02 million $ 35,194
Mar 3, 11 AM $ 0.000252
+0.28%
$ 2.02 million $ 35,120
Mar 3, 10 AM $ 0.000252
+0.50%
$ 2.01 million $ 35,043
Mar 3, 9 AM $ 0.00025
-0.17%
$ 2 million $ 34,864
Mar 3, 8 AM $ 0.000251
-2.06%
$ 2.01 million $ 34,962
Mar 3, 7 AM $ 0.000256
-0.09%
$ 2.05 million $ 35,697
Mar 3, 6 AM $ 0.000256
+0.12%
$ 2.05 million $ 35,677
Mar 3, 5 AM $ 0.000256
-0.41%
$ 2.05 million $ 35,634
Mar 3, 4 AM $ 0.000257
-0.43%
$ 2.06 million $ 35,782
Mar 3, 3 AM $ 0.000258
-0.33%
$ 2.06 million $ 35,926
Mar 3, 2 AM $ 0.000259
-0.23%
$ 2.07 million $ 36,072
Mar 3, 1 AM $ 0.000261
-0.15%
$ 2.08 million $ 36,263
Mar 3, 12 AM $ 0.000261
+0.24%
$ 2.09 million $ 36,319
Mar 2, 11 PM $ 0.000261
-1.17%
$ 2.09 million $ 36,299
Mar 2, 10 PM $ 0.000264
+0.47%
$ 2.11 million $ 36,725
Mar 2, 9 PM $ 0.000263
+0.37%
$ 2.1 million $ 36,604
Mar 2, 8 PM $ 0.000263
-0.04%
$ 2.1 million $ 36,541
Mar 2, 7 PM $ 0.000262
+0.50%
$ 2.1 million $ 36,491
Mar 2, 6 PM $ 0.000261
-0.35%
$ 2.09 million $ 36,329
Mar 2, 5 PM $ 0.000262
-1.23%
$ 2.1 million $ 36,466
Mar 2, 4 PM $ 0.000266
+0.97%
$ 2.12 million $ 36,966
Mar 2, 3 PM $ 0.000263
+3.38%
$ 2.1 million $ 36,579