Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $0.000298
+0.05%
$2.38 million $41,418
Apr 26, 1 AM $0.000298
+0.08%
$2.38 million $41,405
Apr 26, 12 AM $0.000298
-0.07%
$2.38 million $41,403
Apr 25, 11 PM $0.000298
+0.03%
$2.38 million $41,482
Apr 25, 10 PM $0.000298
+0.12%
$2.38 million $41,473
Apr 25, 9 PM $0.000298
+0.12%
$2.38 million $41,425
Apr 25, 8 PM $0.000297
+0.10%
$2.38 million $41,371
Apr 25, 7 PM $0.000297
-0.16%
$2.37 million $41,319
Apr 25, 6 PM $0.000297
+0.10%
$2.38 million $41,363
Apr 25, 5 PM $0.000297
+0.02%
$2.38 million $41,320
Apr 25, 4 PM $0.000297
+0.04%
$2.37 million $41,318
Apr 25, 3 PM $0.000297
-0.25%
$2.38 million $41,303
Apr 25, 2 PM $0.000298
+0.03%
$2.38 million $41,451
Apr 25, 1 PM $0.000298
+0.13%
$2.38 million $41,453
Apr 25, 12 PM $0.000297
+0.03%
$2.38 million $41,401
Apr 25, 11 AM $0.000297
-0.27%
$2.38 million $41,395
Apr 25, 10 AM $0.000298
-0.07%
$2.39 million $41,501
Apr 25, 9 AM $0.000298
+0.12%
$2.39 million $41,537
Apr 25, 8 AM $0.000298
+0.09%
$2.38 million $41,492
Apr 25, 7 AM $0.000298
-0.03%
$2.38 million $41,452
Apr 25, 6 AM $0.000298
+0.03%
$2.38 million $41,447
Apr 25, 5 AM $0.000298
-0.07%
$2.38 million $41,425
Apr 25, 4 AM $0.000298
-0.06%
$2.38 million $41,449
Apr 25, 3 AM $0.000298
+0.07%
$2.38 million $41,475
Apr 25, 2 AM $0.000298
-0.07%
$2.38 million $41,453
Apr 25, 1 AM $0.000298
+0.18%
$2.39 million $41,482
Apr 25, 12 AM $0.000298
-0.02%
$2.38 million $41,423
Apr 24, 11 PM $0.000298
+0.12%
$2.38 million $41,417
Apr 24, 10 PM $0.000297
-0.23%
$2.38 million $41,364
Apr 24, 9 PM $0.000298
-0.42%
$2.38 million $41,450
Apr 24, 8 PM $0.000299
+0.14%
$2.39 million $41,614
Apr 24, 7 PM $0.000298
+0.08%
$2.39 million $41,530
Apr 24, 6 PM $0.000298
+0.02%
$2.38 million $41,487
Apr 24, 5 PM $0.000298
+0.07%
$2.38 million $41,473
Apr 24, 4 PM $0.000297
-0.40%
$2.38 million $41,403
Apr 24, 3 PM $0.000298
+0.34%
$2.39 million $41,550
Apr 24, 2 PM $0.000297
-0.08%
$2.38 million $41,400
Apr 24, 1 PM $0.000298
-0.22%
$2.38 million $41,438
Apr 24, 12 PM $0.000298
-0.33%
$2.39 million $41,540
Apr 24, 11 AM $0.000299
+0.56%
$2.4 million $41,671
Apr 24, 10 AM $0.000298
+0.27%
$2.38 million $41,448
Apr 24, 9 AM $0.000297
-0.31%
$2.37 million $41,310
Apr 24, 8 AM $0.000298
+0.22%
$2.38 million $41,436
Apr 24, 7 AM $0.000297
+0.13%
$2.38 million $41,344
Apr 24, 6 AM $0.000297
-0.13%
$2.38 million $41,329
Apr 24, 5 AM $0.000297
+0.24%
$2.38 million $41,400
Apr 24, 4 AM $0.000296
-0.04%
$2.37 million $41,275
Apr 24, 3 AM $0.000297
-0.61%
$2.37 million $41,284
Apr 24, 2 AM $0.000299
-0.37%
$2.39 million $41,531
Apr 24, 1 AM $0.0003
-0.05%
$2.4 million $41,719