Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.0003
+0.15%
$2.4 million $41,715
Apr 23, 11 PM $0.0003
-0.08%
$2.4 million $41,690
Apr 23, 10 PM $0.0003
+0.33%
$2.4 million $41,737
Apr 23, 9 PM $0.000299
+0.18%
$2.39 million $41,620
Apr 23, 8 PM $0.000299
+0.34%
$2.39 million $41,565
Apr 23, 7 PM $0.000298
+0.30%
$2.38 million $41,457
Apr 23, 6 PM $0.000297
+0.17%
$2.38 million $41,314
Apr 23, 5 PM $0.000296
-1.03%
$2.36 million $41,278
Apr 23, 4 PM $0.000299
-0.11%
$2.39 million $41,602
Apr 23, 3 PM $0.0003
-0.08%
$2.4 million $41,701
Apr 23, 2 PM $0.0003
+0.60%
$2.4 million $41,735
Apr 23, 1 PM $0.000298
-0.40%
$2.38 million $41,463
Apr 23, 12 PM $0.000299
-0.17%
$2.39 million $41,633
Apr 23, 11 AM $0.000299
+0.61%
$2.39 million $41,677
Apr 23, 10 AM $0.000297
-0.15%
$2.38 million $41,390
Apr 23, 9 AM $0.000298
-0.97%
$2.38 million $41,437
Apr 23, 8 AM $0.000301
-0.19%
$2.4 million $41,852
Apr 23, 7 AM $0.000302
-0.30%
$2.41 million $41,913
Apr 23, 6 AM $0.000302
+0.14%
$2.42 million $42,127
Apr 23, 5 AM $0.000302
+0.07%
$2.42 million $42,028
Apr 23, 4 AM $0.000302
+0.31%
$2.41 million $41,994
Apr 23, 3 AM $0.0003
-0.66%
$2.4 million $41,843
Apr 23, 2 AM $0.000302
-0.64%
$2.42 million $42,095
Apr 23, 1 AM $0.000304
-0.17%
$2.43 million $42,337
Apr 23, 12 AM $0.000305
-0.23%
$2.44 million $42,427
Apr 22, 11 PM $0.000306
-0.76%
$2.45 million $42,517
Apr 22, 10 PM $0.000308
-0.30%
$2.46 million $42,878
Apr 22, 9 PM $0.000309
+0.49%
$2.47 million $42,979
Apr 22, 8 PM $0.000307
-0.20%
$2.46 million $42,778
Apr 22, 7 PM $0.000308
-0.15%
$2.46 million $42,885
Apr 22, 6 PM $0.000309
+0.12%
$2.47 million $42,920
Apr 22, 5 PM $0.000308
+0.57%
$2.47 million $42,931
Apr 22, 4 PM $0.000307
-0.76%
$2.46 million $42,688
Apr 22, 3 PM $0.000309
+0.29%
$2.48 million $43,050
Apr 22, 2 PM $0.000308
-0.61%
$2.47 million $42,953
Apr 22, 1 PM $0.00031
+0.41%
$2.48 million $43,185
Apr 22, 12 PM $0.000309
+0.20%
$2.47 million $43,007
Apr 22, 11 AM $0.000308
+0.23%
$2.46 million $42,891
Apr 22, 10 AM $0.000307
+0.16%
$2.46 million $42,757
Apr 22, 9 AM $0.000307
+0.04%
$2.46 million $42,699
Apr 22, 8 AM $0.000307
-0.12%
$2.45 million $42,710
Apr 22, 7 AM $0.000307
-0.05%
$2.46 million $42,745
Apr 22, 6 AM $0.000307
-0.34%
$2.46 million $42,783
Apr 22, 5 AM $0.000309
+1.64%
$2.47 million $42,929
Apr 22, 4 AM $0.000304
-0.08%
$2.43 million $42,254
Apr 22, 3 AM $0.000304
-0.11%
$2.43 million $42,294
Apr 22, 2 AM $0.000303
+1.63%
$2.43 million $42,322
Apr 22, 1 AM $0.000298
-0.14%
$2.39 million $41,541
Apr 22, 12 AM $0.000299
-0.17%
$2.39 million $41,562
Apr 21, 11 PM $0.000299
+0.69%
$2.39 million $41,630