Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.000297
-0.14%
$2.37 million $41,329
Apr 21, 9 PM $0.000297
-0.27%
$2.38 million $41,362
Apr 21, 8 PM $0.000298
+0.90%
$2.38 million $41,473
Apr 21, 7 PM $0.000295
-0.54%
$2.36 million $41,067
Apr 21, 6 PM $0.000296
-0.22%
$2.37 million $41,285
Apr 21, 5 PM $0.000297
-0.01%
$2.38 million $41,285
Apr 21, 4 PM $0.000297
+0.29%
$2.38 million $41,337
Apr 21, 3 PM $0.000296
+0.03%
$2.37 million $41,276
Apr 21, 2 PM $0.000297
+0.11%
$2.38 million $41,257
Apr 21, 1 PM $0.000297
+0.20%
$2.38 million $41,357
Apr 21, 12 PM $0.000296
-0.76%
$2.37 million $41,260
Apr 21, 11 AM $0.000298
-0.50%
$2.39 million $41,530
Apr 21, 10 AM $0.0003
+0.43%
$2.4 million $41,742
Apr 21, 9 AM $0.000299
-0.02%
$2.39 million $41,586
Apr 21, 8 AM $0.000299
+0.27%
$2.39 million $41,579
Apr 21, 7 AM $0.000298
+0.11%
$2.39 million $41,498
Apr 21, 6 AM $0.000298
+0.20%
$2.38 million $41,472
Apr 21, 5 AM $0.000297
-0.02%
$2.38 million $41,395
Apr 21, 4 AM $0.000297
+0.03%
$2.38 million $41,398
Apr 21, 3 AM $0.000297
+0.10%
$2.38 million $41,350
Apr 21, 2 AM $0.000297
-0.26%
$2.37 million $41,302
Apr 21, 1 AM $0.000298
-0.12%
$2.38 million $41,399
Apr 21, 12 AM $0.000298
+0.21%
$2.38 million $41,510
Apr 20, 11 PM $0.000297
-0.22%
$2.38 million $41,400
Apr 20, 10 PM $0.000298
-0.11%
$2.38 million $41,492
Apr 20, 9 PM $0.000298
-0.74%
$2.39 million $41,528
Apr 20, 8 PM $0.0003
+0.15%
$2.4 million $41,819
Apr 20, 7 PM $0.000299
-0.29%
$2.39 million $41,710
Apr 20, 6 PM $0.0003
+0.76%
$2.4 million $41,781
Apr 20, 5 PM $0.000298
+0.69%
$2.38 million $41,465
Apr 20, 4 PM $0.000296
-0.35%
$2.37 million $41,157
Apr 20, 3 PM $0.000297
+0.84%
$2.37 million $41,331
Apr 20, 2 PM $0.000295
-0.49%
$2.36 million $40,968
Apr 20, 1 PM $0.000296
-0.43%
$2.37 million $41,315
Apr 20, 12 PM $0.000298
+0.37%
$2.38 million $41,443
Apr 20, 11 AM $0.000297
+0.16%
$2.37 million $41,292
Apr 20, 10 AM $0.000297
-0.05%
$2.37 million $41,249
Apr 20, 9 AM $0.000297
+0.74%
$2.38 million $41,311
Apr 20, 8 AM $0.000295
+0.00%
$2.36 million $41,024
Apr 20, 7 AM $0.000295
+0.48%
$2.36 million $41,021
Apr 20, 6 AM $0.000294
+0.62%
$2.35 million $40,855
Apr 20, 5 AM $0.000291
-0.68%
$2.33 million $40,602
Apr 20, 4 AM $0.000294
-0.06%
$2.35 million $40,850
Apr 20, 3 AM $0.000293
+0.15%
$2.35 million $40,882
Apr 20, 2 AM $0.000293
-0.43%
$2.34 million $40,767
Apr 20, 1 AM $0.000294
+0.42%
$2.36 million $40,938
Apr 20, 12 AM $0.000293
+0.65%
$2.34 million $40,807
Apr 19, 11 PM $0.000291
-0.30%
$2.33 million $40,528
Apr 19, 10 PM $0.000292
-0.27%
$2.34 million $40,664
Apr 19, 9 PM $0.000293
-0.10%
$2.35 million $40,758