Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.000294
-0.72%
$2.35 million $40,872
Apr 19, 7 PM $0.000296
+0.20%
$2.37 million $41,154
Apr 19, 6 PM $0.000295
-0.21%
$2.36 million $41,069
Apr 19, 5 PM $0.000296
-0.49%
$2.37 million $41,129
Apr 19, 4 PM $0.000298
-0.49%
$2.38 million $41,425
Apr 19, 3 PM $0.000299
-0.50%
$2.39 million $41,686
Apr 19, 2 PM $0.000301
+0.09%
$2.41 million $41,872
Apr 19, 1 PM $0.000301
+0.34%
$2.41 million $41,849
Apr 19, 12 PM $0.000299
-0.05%
$2.39 million $41,709
Apr 19, 11 AM $0.000299
+0.42%
$2.39 million $41,675
Apr 19, 10 AM $0.000298
+0.30%
$2.38 million $41,491
Apr 19, 9 AM $0.000297
-0.41%
$2.38 million $41,329
Apr 19, 8 AM $0.000298
+0.08%
$2.39 million $41,496
Apr 19, 7 AM $0.000298
-0.48%
$2.38 million $41,466
Apr 19, 6 AM $0.000299
-0.19%
$2.39 million $41,643
Apr 19, 5 AM $0.0003
+0.03%
$2.4 million $41,745
Apr 19, 4 AM $0.0003
-0.41%
$2.4 million $41,750
Apr 19, 3 AM $0.000301
+0.12%
$2.41 million $41,886
Apr 19, 2 AM $0.000301
-0.27%
$2.41 million $41,870
Apr 19, 1 AM $0.000302
-0.04%
$2.41 million $42,006
Apr 19, 12 AM $0.000302
-0.10%
$2.42 million $42,015
Apr 18, 11 PM $0.000302
-0.22%
$2.42 million $42,060
Apr 18, 10 PM $0.000303
+0.16%
$2.42 million $42,175
Apr 18, 9 PM $0.000302
-0.02%
$2.42 million $42,102
Apr 18, 8 PM $0.000303
+0.20%
$2.42 million $42,099
Apr 18, 7 PM $0.000302
+0.06%
$2.42 million $42,024
Apr 18, 6 PM $0.000302
-0.61%
$2.41 million $42,001
Apr 18, 5 PM $0.000304
+0.17%
$2.43 million $42,275
Apr 18, 4 PM $0.000303
-0.05%
$2.43 million $42,213
Apr 18, 3 PM $0.000303
-0.12%
$2.43 million $42,267
Apr 18, 2 PM $0.000304
+0.25%
$2.43 million $42,283
Apr 18, 1 PM $0.000303
-0.14%
$2.42 million $42,149
Apr 18, 12 PM $0.000303
+0.24%
$2.42 million $42,180
Apr 18, 11 AM $0.000302
-0.37%
$2.42 million $42,075
Apr 18, 10 AM $0.000303
-0.69%
$2.43 million $42,204
Apr 18, 9 AM $0.000305
-0.17%
$2.44 million $42,498
Apr 18, 8 AM $0.000306
-1.10%
$2.44 million $42,571
Apr 18, 7 AM $0.000309
-0.26%
$2.47 million $43,008
Apr 18, 6 AM $0.00031
+0.07%
$2.48 million $43,114
Apr 18, 5 AM $0.000309
-0.02%
$2.48 million $43,087
Apr 18, 4 AM $0.000309
+0.10%
$2.48 million $43,085
Apr 18, 3 AM $0.00031
-0.20%
$2.48 million $43,028
Apr 18, 2 AM $0.000311
+0.00%
$2.49 million $43,287
Apr 18, 1 AM $0.000311
-0.04%
$2.49 million $43,282
Apr 18, 12 AM $0.000311
-0.01%
$2.49 million $43,308
Apr 17, 11 PM $0.000311
-0.58%
$2.49 million $43,300
Apr 17, 10 PM $0.000313
+0.26%
$2.51 million $43,566
Apr 17, 9 PM $0.000312
+0.07%
$2.5 million $43,473
Apr 17, 8 PM $0.000312
-0.22%
$2.49 million $43,409
Apr 17, 7 PM $0.000312
+0.39%
$2.5 million $43,484