Muhdo Hub Historical Data

DNA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00026
-1.18%
$ 2.08 million $ 36,256
Feb 26, 2 PM $ 0.000265
-0.52%
$ 2.12 million $ 36,689
Feb 26, 1 PM $ 0.000266
+0.00%
$ 2.13 million $ 37,013
Feb 26, 12 PM $ 0.000266
+0.32%
$ 2.13 million $ 37,004
Feb 26, 11 AM $ 0.000265
-0.31%
$ 2.12 million $ 36,863
Feb 26, 10 AM $ 0.000266
-0.20%
$ 2.13 million $ 37,000
Feb 26, 9 AM $ 0.000266
+0.85%
$ 2.13 million $ 37,106
Feb 26, 8 AM $ 0.000264
-0.08%
$ 2.11 million $ 36,770
Feb 26, 7 AM $ 0.000265
-0.20%
$ 2.12 million $ 36,773
Feb 26, 6 AM $ 0.000265
-0.23%
$ 2.12 million $ 36,913
Feb 26, 5 AM $ 0.000266
-0.45%
$ 2.13 million $ 36,975
Feb 26, 4 AM $ 0.000267
+0.96%
$ 2.13 million $ 37,143
Feb 26, 3 AM $ 0.000264
+0.28%
$ 2.12 million $ 36,782
Feb 26, 2 AM $ 0.000264
-0.27%
$ 2.11 million $ 36,697
Feb 26, 1 AM $ 0.000265
-0.16%
$ 2.12 million $ 36,821
Feb 26, 12 AM $ 0.000265
+0.13%
$ 2.12 million $ 36,885
Feb 25, 11 PM $ 0.000262
-1.83%
$ 2.1 million $ 36,600
Feb 25, 10 PM $ 0.000267
-1.09%
$ 2.14 million $ 37,180
Feb 25, 9 PM $ 0.00027
+1.13%
$ 2.16 million $ 37,619
Feb 25, 8 PM $ 0.000267
+0.39%
$ 2.14 million $ 37,198
Feb 25, 7 PM $ 0.000266
-0.06%
$ 2.13 million $ 37,052
Feb 25, 6 PM $ 0.000266
-0.25%
$ 2.13 million $ 37,066
Feb 25, 5 PM $ 0.000267
+1.73%
$ 2.13 million $ 37,129
Feb 25, 4 PM $ 0.000262
+1.00%
$ 2.1 million $ 36,498
Feb 25, 3 PM $ 0.00026
+1.78%
$ 2.08 million $ 36,120
Feb 25, 2 PM $ 0.000255
+0.95%
$ 2.04 million $ 35,537
Feb 25, 1 PM $ 0.000253
+0.72%
$ 2.02 million $ 35,166
Feb 25, 12 PM $ 0.000251
+1.50%
$ 2.01 million $ 34,914
Feb 25, 11 AM $ 0.000247
+0.45%
$ 1.98 million $ 34,396
Feb 25, 10 AM $ 0.000246
+0.04%
$ 1.97 million $ 34,241
Feb 25, 9 AM $ 0.000246
+0.11%
$ 1.96 million $ 34,240
Feb 25, 8 AM $ 0.000245
+0.73%
$ 1.96 million $ 34,154
Feb 25, 7 AM $ 0.000243
+0.16%
$ 1.94 million $ 33,839
Feb 25, 6 AM $ 0.000243
+0.13%
$ 1.94 million $ 33,757
Feb 25, 5 AM $ 0.000243
-1.14%
$ 1.94 million $ 33,786
Feb 25, 4 AM $ 0.000246
+0.20%
$ 1.96 million $ 34,148
Feb 25, 3 AM $ 0.000245
-0.94%
$ 1.96 million $ 34,116
Feb 25, 2 AM $ 0.000247
+0.42%
$ 1.98 million $ 34,441
Feb 25, 1 AM $ 0.000246
+3.41%
$ 1.97 million $ 34,295
Feb 25, 12 AM $ 0.000238
+0.09%
$ 1.91 million $ 33,171
Feb 24, 11 PM $ 0.000238
-0.10%
$ 1.91 million $ 33,145
Feb 24, 10 PM $ 0.000239
+0.29%
$ 1.91 million $ 33,225
Feb 24, 9 PM $ 0.000238
-0.32%
$ 1.9 million $ 33,150
Feb 24, 8 PM $ 0.000239
+0.32%
$ 1.91 million $ 33,245
Feb 24, 7 PM $ 0.000238
-0.20%
$ 1.91 million $ 33,153
Feb 24, 6 PM $ 0.000239
+0.35%
$ 1.91 million $ 33,246
Feb 24, 5 PM $ 0.000238
+0.44%
$ 1.91 million $ 33,121
Feb 24, 4 PM $ 0.000237
+0.25%
$ 1.9 million $ 33,037
Feb 24, 3 PM $ 0.000237
+0.26%
$ 1.9 million $ 32,976
Feb 24, 2 PM $ 0.000236
+0.99%
$ 1.89 million $ 32,905