Muhdo Hub Historical Data

DNA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000236
+0.99%
$ 1.89 million $ 32,905
Feb 24, 1 PM $ 0.000233
-0.51%
$ 1.87 million $ 32,512
Feb 24, 12 PM $ 0.000234
-0.04%
$ 1.87 million $ 32,644
Feb 24, 11 AM $ 0.000234
-0.28%
$ 1.87 million $ 32,633
Feb 24, 10 AM $ 0.000235
+0.08%
$ 1.88 million $ 32,696
Feb 24, 9 AM $ 0.000234
-0.49%
$ 1.87 million $ 32,629
Feb 24, 8 AM $ 0.000235
+0.44%
$ 1.88 million $ 32,760
Feb 24, 7 AM $ 0.000234
-0.02%
$ 1.87 million $ 32,625
Feb 24, 6 AM $ 0.000234
-0.05%
$ 1.87 million $ 32,620
Feb 24, 5 AM $ 0.000234
-0.28%
$ 1.88 million $ 32,635
Feb 24, 4 AM $ 0.000235
+0.09%
$ 1.88 million $ 32,717
Feb 24, 3 AM $ 0.000235
-0.87%
$ 1.88 million $ 32,705
Feb 24, 2 AM $ 0.000237
-0.07%
$ 1.9 million $ 32,983
Feb 24, 1 AM $ 0.000237
-1.16%
$ 1.9 million $ 33,010
Feb 24, 12 AM $ 0.00024
+0.68%
$ 1.92 million $ 33,411
Feb 23, 11 PM $ 0.000238
-0.49%
$ 1.91 million $ 33,161
Feb 23, 10 PM $ 0.00024
+0.05%
$ 1.92 million $ 33,314
Feb 23, 9 PM $ 0.00024
+0.43%
$ 1.92 million $ 33,350
Feb 23, 8 PM $ 0.000239
+0.14%
$ 1.91 million $ 33,208
Feb 23, 7 PM $ 0.000238
-0.56%
$ 1.91 million $ 33,168
Feb 23, 6 PM $ 0.00024
+0.89%
$ 1.92 million $ 33,336
Feb 23, 5 PM $ 0.000238
-2.00%
$ 1.9 million $ 33,080
Feb 23, 4 PM $ 0.000243
-0.57%
$ 1.94 million $ 33,756
Feb 23, 3 PM $ 0.000245
-0.06%
$ 1.96 million $ 33,981
Feb 23, 2 PM $ 0.000245
-1.12%
$ 1.96 million $ 34,078
Feb 23, 1 PM $ 0.000248
+0.45%
$ 1.99 million $ 34,464
Feb 23, 12 PM $ 0.000247
+0.49%
$ 1.98 million $ 34,383
Feb 23, 11 AM $ 0.000246
-0.14%
$ 1.97 million $ 34,219
Feb 23, 10 AM $ 0.000246
-0.04%
$ 1.97 million $ 34,258
Feb 23, 9 AM $ 0.000246
+1.82%
$ 1.97 million $ 34,271
Feb 23, 8 AM $ 0.000242
-0.35%
$ 1.93 million $ 33,612
Feb 23, 7 AM $ 0.000242
+0.27%
$ 1.94 million $ 33,734
Feb 23, 6 AM $ 0.000242
+0.87%
$ 1.93 million $ 33,655
Feb 23, 5 AM $ 0.00024
+0.28%
$ 1.92 million $ 33,356
Feb 23, 4 AM $ 0.000239
-0.38%
$ 1.91 million $ 33,264
Feb 23, 3 AM $ 0.00024
+0.06%
$ 1.92 million $ 33,357
Feb 23, 2 AM $ 0.00024
+0.05%
$ 1.92 million $ 33,343
Feb 23, 1 AM $ 0.00024
-4.01%
$ 1.92 million $ 33,338
Feb 23, 12 AM $ 0.000249
-0.70%
$ 2 million $ 34,739
Feb 22, 11 PM $ 0.000251
-0.42%
$ 2.01 million $ 34,962
Feb 22, 10 PM $ 0.000252
+0.37%
$ 2.01 million $ 35,042
Feb 22, 9 PM $ 0.000251
+0.38%
$ 2 million $ 34,894
Feb 22, 8 PM $ 0.00025
+0.02%
$ 2 million $ 34,750
Feb 22, 7 PM $ 0.00025
+0.11%
$ 2 million $ 34,783
Feb 22, 6 PM $ 0.00025
+0.10%
$ 2 million $ 34,754
Feb 22, 5 PM $ 0.000249
-0.68%
$ 1.99 million $ 34,706
Feb 22, 4 PM $ 0.000251
-0.24%
$ 2.01 million $ 34,928
Feb 22, 3 PM $ 0.000251
+0.38%
$ 2.01 million $ 34,993
Feb 22, 2 PM $ 0.00025
-0.14%
$ 2 million $ 34,866
Feb 22, 1 PM $ 0.000251
-0.85%
$ 2 million $ 34,898