Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.000311
-0.70%
$2.49 million $43,290
Apr 17, 5 PM $0.000314
-0.42%
$2.51 million $43,647
Apr 17, 4 PM $0.000315
+0.38%
$2.52 million $43,843
Apr 17, 3 PM $0.000314
-0.26%
$2.51 million $43,718
Apr 17, 2 PM $0.000315
+0.53%
$2.52 million $43,766
Apr 17, 1 PM $0.000312
+2.36%
$2.5 million $43,579
Apr 17, 12 PM $0.000305
+0.76%
$2.44 million $42,433
Apr 17, 11 AM $0.000303
+0.44%
$2.42 million $42,121
Apr 17, 10 AM $0.000301
-0.73%
$2.41 million $41,929
Apr 17, 9 AM $0.000303
+0.10%
$2.42 million $42,206
Apr 17, 8 AM $0.000302
+0.80%
$2.42 million $42,111
Apr 17, 7 AM $0.0003
+0.02%
$2.4 million $41,739
Apr 17, 6 AM $0.000299
+0.45%
$2.4 million $41,699
Apr 17, 5 AM $0.000298
-0.37%
$2.39 million $41,496
Apr 17, 4 AM $0.000299
+0.14%
$2.4 million $41,679
Apr 17, 3 AM $0.000299
-0.11%
$2.39 million $41,627
Apr 17, 2 AM $0.000299
-0.09%
$2.4 million $41,689
Apr 17, 1 AM $0.000299
-0.64%
$2.4 million $41,719
Apr 17, 12 AM $0.000301
-0.15%
$2.41 million $41,944
Apr 16, 11 PM $0.000302
+0.24%
$2.41 million $41,998
Apr 16, 10 PM $0.000301
+0.15%
$2.41 million $41,900
Apr 16, 9 PM $0.000301
-0.35%
$2.41 million $41,876
Apr 16, 8 PM $0.000302
-0.44%
$2.41 million $42,027
Apr 16, 7 PM $0.000303
+0.64%
$2.42 million $42,189
Apr 16, 6 PM $0.000301
+0.74%
$2.41 million $41,889
Apr 16, 5 PM $0.000299
+0.50%
$2.39 million $41,556
Apr 16, 4 PM $0.000298
-0.93%
$2.38 million $41,412
Apr 16, 3 PM $0.0003
+1.20%
$2.4 million $41,832
Apr 16, 2 PM $0.000297
+0.03%
$2.37 million $41,301
Apr 16, 1 PM $0.000298
-0.76%
$2.39 million $41,288
Apr 16, 12 PM $0.000301
+0.13%
$2.4 million $41,859
Apr 16, 11 AM $0.0003
+0.05%
$2.4 million $41,780
Apr 16, 10 AM $0.0003
-0.33%
$2.4 million $41,732
Apr 16, 9 AM $0.000301
-0.08%
$2.4 million $41,840
Apr 16, 8 AM $0.000301
+0.09%
$2.41 million $41,872
Apr 16, 7 AM $0.000302
-0.37%
$2.41 million $41,888
Apr 16, 6 AM $0.000303
-0.08%
$2.42 million $42,127
Apr 16, 5 AM $0.000303
+0.11%
$2.42 million $42,156
Apr 16, 4 AM $0.000303
-0.16%
$2.42 million $42,123
Apr 16, 3 AM $0.000303
+0.04%
$2.43 million $42,189
Apr 16, 2 AM $0.000303
+0.21%
$2.42 million $42,179
Apr 16, 1 AM $0.000303
-0.27%
$2.42 million $42,081
Apr 16, 12 AM $0.000303
+0.00%
$2.43 million $42,227
Apr 15, 11 PM $0.000303
-0.36%
$2.43 million $42,207
Apr 15, 10 PM $0.000305
+0.44%
$2.44 million $42,348
Apr 15, 9 PM $0.000303
-0.05%
$2.43 million $42,239
Apr 15, 8 PM $0.000303
-0.64%
$2.43 million $42,259
Apr 15, 7 PM $0.000305
+0.64%
$2.44 million $42,498
Apr 15, 6 PM $0.000303
+0.43%
$2.42 million $42,196
Apr 15, 5 PM $0.000302
+0.31%
$2.41 million $41,991